freenet AG

572

411

26.72

       

Date Time Volume Order Volume Price
04/11/2025 19:20:54.661 50   26.72
      5 26.72
      45 26.72
      50 26.72
04/11/2025 19:04:23.301 35   26.60
      35 26.60
      35 26.60
04/11/2025 18:47:39.657 190   26.60
      190 26.60
      190 26.60
04/11/2025 18:47:38.335 210   26.60
      200 26.60
      210 26.60
      5 26.60
      5 26.60
04/11/2025 18:38:11.574 300   26.70
      250 26.70
      300 26.70
      50 26.70
04/11/2025 18:38:09.034 55   26.72
      55 26.72
      5 26.72
      50 26.72
04/11/2025 18:36:43.061 200   26.72
      200 26.72
      200 26.72
04/11/2025 18:34:48.223 200   26.72
      200 26.72
      200 26.72
04/11/2025 18:31:05.741 200   26.72
      200 26.72
      50 26.72
      150 26.72
04/11/2025 18:30:43.532 20   26.90
      20 26.90
      20 26.90
04/11/2025 18:29:09.724 35   26.72
      35 26.72
      35 26.72
04/11/2025 18:29:02.101 200   26.72
      200 26.72
      200 26.72
04/11/2025 18:28:52.143 100   26.90
      50 26.90
      100 26.90
      50 26.90
04/11/2025 18:25:21.671 200   26.72
      200 26.72
      100 26.72
      100 26.72
04/11/2025 18:20:22.406 60   26.72
      60 26.72
      60 26.72
04/11/2025 18:18:59.590 15   26.88
      15 26.88
      15 26.88
04/11/2025 18:15:06.688 200   26.72
      50 26.72
      200 26.72
      100 26.72
      50 26.72
04/11/2025 18:12:03.743 200   26.86
      200 26.86
      200 26.86
04/11/2025 18:11:32.665 200   26.72
      200 26.72
      200 26.72
04/11/2025 18:04:42.988 180   26.88
      180 26.88
      180 26.88
04/11/2025 18:03:37.988 320   26.82
      120 26.82
      200 26.82
      320 26.82
04/11/2025 18:01:19.075 100   26.78
      100 26.78
      100 26.78
04/11/2025 18:01:07.011 150   26.78
      150 26.78
      25 26.78
      125 26.78
04/11/2025 17:59:21.013 15   26.78
      10 26.78
      15 26.78
      5 26.78
04/11/2025 17:59:06.011 15   26.68
      15 26.68
      15 26.68
04/11/2025 17:57:58.132 105   26.68
      105 26.68
      55 26.68
      50 26.68
04/11/2025 17:57:58.028 200   26.68
      200 26.68
      5 26.68
      75 26.68
      50 26.68
      70 26.68
04/11/2025 17:28:18.728 350   26.50
      350 26.50
      350 26.50
04/11/2025 17:26:17.204 550   26.46
      400 26.46
      150 26.46
      550 26.46
04/11/2025 17:26:16.288 400   26.46
      400 26.46
      400 26.46
04/11/2025 17:24:43.212 400   26.48
      400 26.48
      400 26.48
04/11/2025 17:21:13.886 1 100   26.46
      1 100 26.46
      1 100 26.46
04/11/2025 17:20:57.676 400   26.48
      400 26.48
      400 26.48
04/11/2025 17:20:18.361 100   26.50
      100 26.50
      100 26.50
04/11/2025 17:20:15.367 100   26.50
      100 26.50
      100 26.50
04/11/2025 17:19:09.205 60   26.50
      60 26.50
      60 26.50
04/11/2025 17:18:19.253 143   26.50
      143 26.50
      143 26.50
04/11/2025 17:18:19.096 400   26.50
      400 26.50
      400 26.50
04/11/2025 17:18:06.408 400   26.50
      400 26.50
      400 26.50
04/11/2025 17:13:02.445 50   26.52
      50 26.52
      50 26.52
04/11/2025 17:06:56.275 10   26.52
      10 26.52
      10 26.52
04/11/2025 17:06:52.563 300   26.52
      300 26.52
      300 26.52
04/11/2025 17:01:07.705 400   26.48
      400 26.48
      400 26.48
04/11/2025 17:01:01.952 400   26.48
      400 26.48
      400 26.48
04/11/2025 17:01:01.288 400   26.48
      400 26.48
      400 26.48
04/11/2025 17:01:00.511 400   26.48
      400 26.48
      400 26.48
04/11/2025 16:59:04.450 400   26.48
      400 26.48
      400 26.48
04/11/2025 16:49:10.087 100   26.50
      100 26.50
      100 26.50
04/11/2025 16:48:31.950 100   26.48
      100 26.48
      100 26.48
04/11/2025 16:47:58.623 20   26.48
      20 26.48
      20 26.48
04/11/2025 16:47:25.982 75   26.48
      75 26.48
      75 26.48
04/11/2025 16:45:19.162 200   26.48
      200 26.48
      200 26.48
04/11/2025 16:44:21.828 20   26.48
      20 26.48
      20 26.48
04/11/2025 16:32:46.922 867   26.50
      867 26.50
      867 26.50
04/11/2025 16:32:42.709 400   26.50
      400 26.50
      400 26.50
04/11/2025 16:30:55.085 400   26.50
      400 26.50
      400 26.50
04/11/2025 16:29:58.599 100   26.48
      100 26.48
      100 26.48
04/11/2025 16:25:09.372 4   26.48
      4 26.48
      4 26.48
04/11/2025 16:24:03.745 4   26.52
      4 26.52
      4 26.52
04/11/2025 16:23:46.530 200   26.52
      200 26.52
      200 26.52
04/11/2025 16:21:33.390 150   26.52
      150 26.52
      150 26.52
04/11/2025 16:16:36.788 245   26.50
      25 26.50
      245 26.50
      220 26.50
04/11/2025 16:16:12.416 120   26.48
      120 26.48
      120 26.48
04/11/2025 16:13:13.535 200   26.44
      200 26.44
      200 26.44
04/11/2025 16:05:14.894 400   26.42
      400 26.42
      400 26.42
04/11/2025 16:04:06.387 12   26.42
      12 26.42
      12 26.42
04/11/2025 16:01:09.749 25   26.38
      25 26.38
      25 26.38
04/11/2025 16:00:06.966 2   26.40
      2 26.40
      2 26.40
04/11/2025 15:54:07.960 300   26.38
      300 26.38
      300 26.38
04/11/2025 15:53:59.242 400   26.38
      400 26.38
      400 26.38
04/11/2025 15:48:06.964 100   26.38
      100 26.38
      100 26.38
04/11/2025 15:47:15.833 400   26.38
      400 26.38
      400 26.38
04/11/2025 15:46:29.035 113   26.40
      113 26.40
      113 26.40
04/11/2025 15:46:18.453 10   26.40
      10 26.40
      10 26.40
04/11/2025 15:42:40.356 52   26.36
      52 26.36
      52 26.36
04/11/2025 15:36:10.951 1   26.36
      1 26.36
      1 26.36
04/11/2025 15:36:00.411 50   26.38
      50 26.38
      50 26.38
04/11/2025 15:35:27.554 375   26.38
      375 26.38
      375 26.38
04/11/2025 15:33:36.228 400   26.38
      400 26.38
      400 26.38
04/11/2025 15:30:36.219 400   26.38
      400 26.38
      400 26.38
04/11/2025 15:30:24.165 380   26.38
      380 26.38
      380 26.38
04/11/2025 15:30:07.085 355   26.40
      355 26.40
      355 26.40
04/11/2025 15:29:57.377 400   26.40
      400 26.40
      400 26.40
04/11/2025 15:14:51.142 400   26.42
      400 26.42
      400 26.42
04/11/2025 15:12:22.274 200   26.38
      200 26.38
      200 26.38
04/11/2025 15:11:04.952 350   26.38
      350 26.38
      350 26.38
04/11/2025 15:09:34.294 400   26.36
      400 26.36
      400 26.36
04/11/2025 15:08:13.319 400   26.32
      400 26.32
      400 26.32
04/11/2025 15:01:00.701 100   26.34
      100 26.34
      100 26.34
04/11/2025 14:59:57.609 200   26.32
      200 26.32
      200 26.32
04/11/2025 14:55:45.444 60   26.34
      60 26.34
      60 26.34
04/11/2025 14:55:12.155 1   26.34
      1 26.34
      1 26.34
04/11/2025 14:55:11.644 200   26.34
      200 26.34
      200 26.34
04/11/2025 14:54:15.477 55   26.34
      55 26.34
      55 26.34
04/11/2025 14:42:58.337 50   26.36
      50 26.36
      50 26.36
04/11/2025 14:32:50.305 10   26.36
      10 26.36
      10 26.36
04/11/2025 14:31:38.204 131   26.36
      131 26.36
      131 26.36
04/11/2025 14:29:58.664 400   26.34
      400 26.34
      400 26.34
04/11/2025 14:29:11.861 300   26.36
      300 26.36
      300 26.36
04/11/2025 14:28:06.643 30   26.36
      30 26.36
      30 26.36
04/11/2025 14:25:36.953 75   26.36
      75 26.36
      75 26.36
04/11/2025 14:15:16.895 160   26.36
      160 26.36
      160 26.36
04/11/2025 14:13:33.957 100   26.38
      100 26.38
      100 26.38
04/11/2025 14:13:12.851 50   26.40
      50 26.40
      50 26.40
04/11/2025 14:11:38.745 50   26.40
      50 26.40
      50 26.40
04/11/2025 14:11:05.458 250   26.40
      250 26.40
      250 26.40
04/11/2025 14:10:46.680 50   26.40
      50 26.40
      50 26.40
04/11/2025 14:09:05.538 155   26.42
      155 26.42
      155 26.42
04/11/2025 14:05:34.896 50   26.42
      50 26.42
      50 26.42
04/11/2025 14:01:15.349 200   26.44
      200 26.44
      200 26.44
04/11/2025 13:59:11.779 70   26.44
      70 26.44
      70 26.44
04/11/2025 13:58:35.038 55   26.42
      55 26.42
      55 26.42
04/11/2025 13:52:44.167 130   26.42
      130 26.42
      130 26.42
04/11/2025 13:49:40.881 200   26.44
      200 26.44
      200 26.44
04/11/2025 13:49:32.339 50   26.44
      50 26.44
      50 26.44
04/11/2025 13:49:19.122 400   26.44
      400 26.44
      400 26.44
04/11/2025 13:46:22.769 15   26.46
      15 26.46
      15 26.46
04/11/2025 13:46:05.302 300   26.44
      300 26.44
      300 26.44
04/11/2025 13:44:53.730 100   26.44
      100 26.44
      100 26.44
04/11/2025 13:43:06.100 189   26.42
      189 26.42
      189 26.42
04/11/2025 13:40:12.932 400   26.42
      400 26.42
      400 26.42
04/11/2025 13:37:12.755 400   26.42
      400 26.42
      400 26.42
04/11/2025 13:32:16.280 300   26.42
      300 26.42
      300 26.42
04/11/2025 13:32:12.661 189   26.42
      189 26.42
      189 26.42
04/11/2025 13:28:44.877 100   26.42
      100 26.42
      100 26.42
04/11/2025 13:27:10.720 2   26.38
      2 26.38
      2 26.38
04/11/2025 13:25:50.595 191   26.38
      191 26.38
      191 26.38
04/11/2025 13:25:29.451 40   26.40
      40 26.40
      40 26.40
04/11/2025 13:24:07.091 2   26.38
      2 26.38
      2 26.38
04/11/2025 13:23:52.923 200   26.40
      200 26.40
      200 26.40
04/11/2025 13:19:50.120 200   26.40
      200 26.40
      200 26.40
04/11/2025 13:19:04.496 400   26.40
      400 26.40
      400 26.40
04/11/2025 13:18:07.617 400   26.40
      400 26.40
      400 26.40
04/11/2025 13:16:00.427 200   26.34
      200 26.34
      200 26.34
04/11/2025 13:10:48.553 500   26.32
      100 26.32
      500 26.32
      400 26.32
04/11/2025 13:10:34.405 400   26.32
      400 26.32
      400 26.32
04/11/2025 13:04:48.762 70   26.36
      70 26.36
      70 26.36
04/11/2025 13:04:24.786 145   26.36
      145 26.36
      145 26.36
04/11/2025 13:04:08.089 10   26.36
      10 26.36
      10 26.36
04/11/2025 13:03:14.796 145   26.36
      145 26.36
      145 26.36
04/11/2025 13:02:43.604 200   26.34
      200 26.34
      200 26.34
04/11/2025 13:01:57.001 300   26.32
      300 26.32
      300 26.32
04/11/2025 13:01:17.167 178   26.38
      178 26.38
      178 26.38
04/11/2025 13:01:16.645 400   26.38
      400 26.38
      400 26.38
04/11/2025 13:01:03.287 400   26.38
      400 26.38
      400 26.38
04/11/2025 12:59:09.807 178   26.34
      178 26.34
      178 26.34
04/11/2025 12:59:03.740 400   26.34
      400 26.34
      400 26.34
04/11/2025 12:58:54.764 400   26.34
      400 26.34
      400 26.34
04/11/2025 12:54:12.888 20   26.38
      20 26.38
      20 26.38
04/11/2025 12:48:03.745 200   26.36
      200 26.36
      200 26.36
04/11/2025 12:47:05.843 400   26.34
      400 26.34
      400 26.34
04/11/2025 12:46:42.081 25   26.32
      25 26.32
      25 26.32
04/11/2025 12:44:21.828 200   26.34
      200 26.34
      200 26.34
04/11/2025 12:44:05.803 400   26.34
      400 26.34
      400 26.34
04/11/2025 12:40:33.692 200   26.32
      200 26.32
      200 26.32
04/11/2025 12:40:30.488 300   26.32
      300 26.32
      300 26.32
04/11/2025 12:39:07.890 190   26.28
      190 26.28
      190 26.28
04/11/2025 12:39:02.703 387   26.28
      387 26.28
      387 26.28
04/11/2025 12:38:45.935 200   26.28
      200 26.28
      200 26.28
04/11/2025 12:35:50.621 60   26.30
      60 26.30
      60 26.30
04/11/2025 12:34:04.856 30   26.30
      30 26.30
      30 26.30
04/11/2025 12:33:57.453 9   26.30
      9 26.30
      9 26.30
04/11/2025 12:32:29.808 150   26.30
      150 26.30
      150 26.30
04/11/2025 12:32:18.730 268   26.30
      268 26.30
      268 26.30
04/11/2025 12:30:52.635 900   26.30
      350 26.30
      110 26.30
      440 26.30
      900 26.30
04/11/2025 12:30:12.949 60   26.30
      60 26.30
      60 26.30
04/11/2025 12:29:58.911 400   26.28
      400 26.28
      400 26.28
04/11/2025 12:26:04.447 200   26.26
      200 26.26
      200 26.26
04/11/2025 12:25:23.360 77   26.28
      77 26.28
      77 26.28
04/11/2025 12:24:07.110 190   26.26
      190 26.26
      190 26.26
04/11/2025 12:24:02.668 200   26.26
      200 26.26
      200 26.26
04/11/2025 12:22:25.802 17   26.26
      17 26.26
      17 26.26
04/11/2025 12:21:29.302 400   26.26
      400 26.26
      400 26.26
04/11/2025 12:17:41.296 200   26.24
      200 26.24
      200 26.24
04/11/2025 12:17:14.646 100   26.24
      100 26.24
      100 26.24
04/11/2025 12:16:46.197 200   26.24
      200 26.24
      200 26.24
04/11/2025 12:15:41.082 300   26.22
      300 26.22
      300 26.22
04/11/2025 12:14:30.214 800   26.22
      800 26.22
      400 26.22
      400 26.22
04/11/2025 12:14:27.830 90   26.24
      90 26.24
      90 26.24
04/11/2025 12:13:38.169 400   26.24
      400 26.24
      400 26.24
04/11/2025 12:11:58.206 25   26.22
      25 26.22
      25 26.22
04/11/2025 12:11:39.749 30   26.24
      30 26.24
      30 26.24
04/11/2025 12:11:29.561 73   26.22
      73 26.22
      73 26.22
04/11/2025 12:10:38.963 60   26.24
      60 26.24
      60 26.24
04/11/2025 12:09:16.886 100   26.24
      100 26.24
      100 26.24
04/11/2025 12:07:42.570 400   26.22
      400 26.22
      400 26.22
04/11/2025 12:06:51.112 191   26.22
      191 26.22
      191 26.22
04/11/2025 12:05:52.360 400   26.22
      400 26.22
      400 26.22
04/11/2025 12:01:47.488 200   26.24
      200 26.24
      200 26.24
04/11/2025 12:01:10.897 400   26.22
      400 26.22
      400 26.22
04/11/2025 12:01:06.393 80   26.24
      80 26.24
      80 26.24
04/11/2025 11:58:55.813 400   26.24
      400 26.24
      400 26.24
04/11/2025 11:57:43.256 1   26.22
      1 26.22
      1 26.22
04/11/2025 11:57:01.691 11   26.24
      11 26.24
      11 26.24
04/11/2025 11:55:59.367 12   26.24
      12 26.24
      12 26.24
04/11/2025 11:55:48.302 60   26.24
      60 26.24
      60 26.24
04/11/2025 11:55:30.769 200   26.26
      200 26.26
      200 26.26
04/11/2025 11:55:14.723 100   26.26
      100 26.26
      100 26.26
04/11/2025 11:54:41.515 350   26.26
      350 26.26
      350 26.26
04/11/2025 11:54:05.592 200   26.24
      200 26.24
      200 26.24
04/11/2025 11:52:16.700 400   26.22
      400 26.22
      400 26.22
04/11/2025 11:51:53.020 190   26.22
      190 26.22
      190 26.22
04/11/2025 11:47:50.385 100   26.20
      100 26.20
      100 26.20
04/11/2025 11:45:47.564 100   26.20
      100 26.20
      100 26.20
04/11/2025 11:43:27.270 20   26.16
      20 26.16
      20 26.16
04/11/2025 11:41:51.891 200   26.18
      200 26.18
      200 26.18
04/11/2025 11:38:51.335 200   26.16
      200 26.16
      200 26.16
04/11/2025 11:35:51.319 200   26.16
      200 26.16
      200 26.16
04/11/2025 11:35:50.898 750   26.14
      750 26.14
      750 26.14
04/11/2025 11:35:41.702 400   26.16
      400 26.16
      400 26.16
04/11/2025 11:35:37.093 400   26.16
      400 26.16
      400 26.16
04/11/2025 11:24:34.707 114   26.16
      114 26.16
      114 26.16
04/11/2025 11:22:08.331 50   26.16
      50 26.16
      50 26.16
04/11/2025 11:20:35.905 400   26.14
      400 26.14
      400 26.14
04/11/2025 11:19:23.862 400   26.14
      50 26.14
      350 26.14
      400 26.14
04/11/2025 11:18:35.934 300   26.18
      300 26.18
      300 26.18
04/11/2025 11:18:30.550 400   26.18
      400 26.18
      400 26.18
04/11/2025 11:16:38.175 70   26.18
      70 26.18
      70 26.18
04/11/2025 11:15:48.752 100   26.18
      100 26.18
      100 26.18
04/11/2025 11:14:30.592 154   26.18
      54 26.18
      154 26.18
      100 26.18
04/11/2025 11:14:23.896 400   26.18
      400 26.18
      75 26.18
      25 26.18
      200 26.18
      100 26.18
04/11/2025 11:14:15.761 300   26.20
      300 26.20
      300 26.20
04/11/2025 11:14:14.322 400   26.20
      400 26.20
      400 26.20
04/11/2025 11:12:04.200 120   26.18
      120 26.18
      120 26.18
04/11/2025 11:11:55.706 152   26.20
      152 26.20
      152 26.20
04/11/2025 11:08:06.245 115   26.20
      115 26.20
      115 26.20
04/11/2025 11:06:23.531 70   26.22
      70 26.22
      70 26.22
04/11/2025 11:02:41.860 20   26.22
      20 26.22
      20 26.22
04/11/2025 11:02:40.625 1   26.22
      1 26.22
      1 26.22
04/11/2025 11:01:55.309 230   26.20
      230 26.20
      115 26.20
      115 26.20
04/11/2025 10:57:53.145 170   26.22
      170 26.22
      170 26.22
04/11/2025 10:54:00.454 100   26.22
      100 26.22
      100 26.22
04/11/2025 10:53:05.052 200   26.20
      200 26.20
      200 26.20
04/11/2025 10:53:04.272 400   26.20
      400 26.20
      400 26.20
04/11/2025 10:53:04.011 400   26.20
      400 26.20
      400 26.20
04/11/2025 10:53:02.588 350   26.22
      350 26.22
      350 26.22
04/11/2025 10:52:51.533 200   26.20
      200 26.20
      200 26.20
04/11/2025 10:52:40.480 150   26.20
      150 26.20
      150 26.20
04/11/2025 10:51:59.972 350   26.22
      350 26.22
      350 26.22
04/11/2025 10:51:53.376 8   26.22
      8 26.22
      8 26.22
04/11/2025 10:51:14.118 110   26.20
      110 26.20
      110 26.20
04/11/2025 10:51:06.133 63   26.22
      63 26.22
      63 26.22
04/11/2025 10:50:06.037 1 400   26.20
      1 400 26.20
      1 400 26.20
04/11/2025 10:49:57.265 400   26.20
      400 26.20
      400 26.20
04/11/2025 10:48:56.097 350   26.22
      350 26.22
      350 26.22
04/11/2025 10:48:42.680 151   26.18
      151 26.18
      151 26.18
04/11/2025 10:45:35.302 11   26.20
      11 26.20
      11 26.20
04/11/2025 10:44:09.912 60   26.20
      60 26.20
      60 26.20
04/11/2025 10:43:38.675 400   26.20
      400 26.20
      400 26.20
04/11/2025 10:43:16.393 110   26.20
      110 26.20
      110 26.20
04/11/2025 10:39:06.003 100   26.20
      100 26.20
      100 26.20
04/11/2025 10:37:38.343 38   26.20
      38 26.20
      38 26.20
04/11/2025 10:37:26.938 20   26.20
      20 26.20
      20 26.20
04/11/2025 10:37:18.730 200   26.22
      200 26.22
      200 26.22
04/11/2025 10:35:50.833 20   26.22
      20 26.22
      20 26.22
04/11/2025 10:33:04.190 4 600   26.20
      4 600 26.20
      4 600 26.20
04/11/2025 10:32:38.238 400   26.20
      400 26.20
      400 26.20
04/11/2025 10:32:14.533 300   26.20
      300 26.20
      300 26.20
04/11/2025 10:31:59.537 200   26.22
      200 26.22
      200 26.22
04/11/2025 10:31:54.601 20   26.22
      20 26.22
      20 26.22
04/11/2025 10:31:33.765 300   26.20
      300 26.20
      300 26.20
04/11/2025 10:30:58.613 110   26.20
      110 26.20
      110 26.20
04/11/2025 10:29:27.621 100   26.20
      100 26.20
      100 26.20
04/11/2025 10:25:03.772 3 480   26.20
      50 26.20
      3 480 26.20
      3 430 26.20
04/11/2025 10:24:50.627 400   26.20
      400 26.20
      400 26.20
04/11/2025 10:24:41.946 400   26.22
      400 26.22
      400 26.22
04/11/2025 10:21:41.327 400   26.22
      400 26.22
      400 26.22
04/11/2025 10:20:36.508 40   26.22
      40 26.22
      40 26.22
04/11/2025 10:20:09.812 150   26.20
      150 26.20
      150 26.20
04/11/2025 10:17:58.559 500   26.20
      500 26.20
      500 26.20
04/11/2025 10:17:18.893 400   26.20
      400 26.20
      400 26.20
04/11/2025 10:16:03.919 40   26.22
      40 26.22
      40 26.22
04/11/2025 10:15:54.438 80   26.20
      80 26.20
      80 26.20
04/11/2025 10:15:19.077 300   26.22
      300 26.22
      300 26.22
04/11/2025 10:15:07.158 300   26.22
      300 26.22
      300 26.22
04/11/2025 10:15:06.746 200   26.22
      200 26.22
      200 26.22
04/11/2025 10:14:48.029 400   26.24
      400 26.24
      400 26.24
04/11/2025 10:14:15.899 200   26.24
      200 26.24
      200 26.24
04/11/2025 10:13:39.406 400   26.24
      400 26.24
      400 26.24
04/11/2025 10:13:30.039 100   26.22
      100 26.22
      100 26.22
04/11/2025 10:12:05.150 1 600   26.22
      1 600 26.22
      1 600 26.22
04/11/2025 10:11:38.056 400   26.26
      400 26.26
      400 26.26
04/11/2025 10:11:08.923 400   26.24
      400 26.24
      400 26.24
04/11/2025 10:10:06.381 60   26.26
      60 26.26
      60 26.26
04/11/2025 10:09:24.441 65   26.24
      65 26.24
      65 26.24
04/11/2025 10:09:00.723 100   26.26
      100 26.26
      100 26.26
04/11/2025 10:08:08.873 400   26.22
      400 26.22
      400 26.22
04/11/2025 10:08:02.566 80   26.22
      80 26.22
      80 26.22
04/11/2025 10:07:29.681 200   26.22
      200 26.22
      200 26.22
04/11/2025 10:07:15.603 400   26.22
      400 26.22
      400 26.22
04/11/2025 10:07:03.355 400   26.22
      400 26.22
      400 26.22
04/11/2025 10:06:12.738 40   26.20
      40 26.20
      40 26.20
04/11/2025 10:05:08.839 400   26.22
      400 26.22
      400 26.22
04/11/2025 10:03:03.452 100   26.24
      100 26.24
      100 26.24
04/11/2025 10:02:26.561 95   26.24
      95 26.24
      95 26.24
04/11/2025 10:02:00.430 400   26.22
      400 26.22
      400 26.22
04/11/2025 09:55:03.234 100   26.20
      100 26.20
      100 26.20
04/11/2025 09:54:59.183 400   26.20
      400 26.20
      400 26.20
04/11/2025 09:54:42.187 200   26.18
      200 26.18
      200 26.18
04/11/2025 09:53:38.559 400   26.18
      400 26.18
      400 26.18
04/11/2025 09:52:55.138 300   26.18
      300 26.18
      300 26.18
04/11/2025 09:52:29.821 100   26.20
      100 26.20
      100 26.20
04/11/2025 09:52:29.466 400   26.20
      400 26.20
      400 26.20
04/11/2025 09:50:13.738 200   26.18
      200 26.18
      200 26.18
04/11/2025 09:48:01.235 300   26.18
      300 26.18
      300 26.18
04/11/2025 09:47:45.447 150   26.20
      150 26.20
      150 26.20
04/11/2025 09:46:50.972 600   26.20
      600 26.20
      600 26.20
04/11/2025 09:46:32.735 400   26.20
      400 26.20
      400 26.20
04/11/2025 09:46:13.511 195   26.22
      195 26.22
      195 26.22
04/11/2025 09:45:49.298 56   26.22
      56 26.22
      56 26.22
04/11/2025 09:45:44.969 400   26.22
      400 26.22
      400 26.22
04/11/2025 09:44:38.807 250   26.26
      250 26.26
      250 26.26
04/11/2025 09:44:04.275 400   26.24
      400 26.24
      400 26.24
04/11/2025 09:40:27.161 311   26.22
      311 26.22
      311 26.22
04/11/2025 09:39:17.837 50   26.24
      50 26.24
      50 26.24
04/11/2025 09:38:54.397 50   26.24
      50 26.24
      50 26.24
04/11/2025 09:36:14.779 300   26.24
      300 26.24
      300 26.24
04/11/2025 09:36:12.740 300   26.24
      300 26.24
      300 26.24
04/11/2025 09:34:35.625 400   26.26
      400 26.26
      400 26.26
04/11/2025 09:34:08.592 150   26.24
      150 26.24
      150 26.24
04/11/2025 09:29:58.155 100   26.20
      100 26.20
      100 26.20
04/11/2025 09:29:45.490 100   26.22
      100 26.22
      100 26.22
04/11/2025 09:29:15.551 362   26.20
      362 26.20
      362 26.20
04/11/2025 09:29:06.330 75   26.20
      75 26.20
      75 26.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)