freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
454
343
26,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:28:06,643 | 30 | 26,36 | |
| 30 | 26,36 | |||
| 30 | 26,36 | |||
| 04.11.2025 | 14:25:36,953 | 75 | 26,36 | |
| 75 | 26,36 | |||
| 75 | 26,36 | |||
| 04.11.2025 | 14:15:16,895 | 160 | 26,36 | |
| 160 | 26,36 | |||
| 160 | 26,36 | |||
| 04.11.2025 | 14:13:33,957 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 04.11.2025 | 14:13:12,851 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 04.11.2025 | 14:11:38,745 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 04.11.2025 | 14:11:05,458 | 250 | 26,40 | |
| 250 | 26,40 | |||
| 250 | 26,40 | |||
| 04.11.2025 | 14:10:46,680 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 04.11.2025 | 14:09:05,538 | 155 | 26,42 | |
| 155 | 26,42 | |||
| 155 | 26,42 | |||
| 04.11.2025 | 14:05:34,896 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 04.11.2025 | 14:01:15,349 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 04.11.2025 | 13:59:11,779 | 70 | 26,44 | |
| 70 | 26,44 | |||
| 70 | 26,44 | |||
| 04.11.2025 | 13:58:35,038 | 55 | 26,42 | |
| 55 | 26,42 | |||
| 55 | 26,42 | |||
| 04.11.2025 | 13:52:44,167 | 130 | 26,42 | |
| 130 | 26,42 | |||
| 130 | 26,42 | |||
| 04.11.2025 | 13:49:40,881 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 04.11.2025 | 13:49:32,339 | 50 | 26,44 | |
| 50 | 26,44 | |||
| 50 | 26,44 | |||
| 04.11.2025 | 13:49:19,122 | 400 | 26,44 | |
| 400 | 26,44 | |||
| 400 | 26,44 | |||
| 04.11.2025 | 13:46:22,769 | 15 | 26,46 | |
| 15 | 26,46 | |||
| 15 | 26,46 | |||
| 04.11.2025 | 13:46:05,302 | 300 | 26,44 | |
| 300 | 26,44 | |||
| 300 | 26,44 | |||
| 04.11.2025 | 13:44:53,730 | 100 | 26,44 | |
| 100 | 26,44 | |||
| 100 | 26,44 | |||
| 04.11.2025 | 13:43:06,100 | 189 | 26,42 | |
| 189 | 26,42 | |||
| 189 | 26,42 | |||
| 04.11.2025 | 13:40:12,932 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 04.11.2025 | 13:37:12,755 | 400 | 26,42 | |
| 400 | 26,42 | |||
| 400 | 26,42 | |||
| 04.11.2025 | 13:32:16,280 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 04.11.2025 | 13:32:12,661 | 189 | 26,42 | |
| 189 | 26,42 | |||
| 189 | 26,42 | |||
| 04.11.2025 | 13:28:44,877 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 04.11.2025 | 13:27:10,720 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 04.11.2025 | 13:25:50,595 | 191 | 26,38 | |
| 191 | 26,38 | |||
| 191 | 26,38 | |||
| 04.11.2025 | 13:25:29,451 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 04.11.2025 | 13:24:07,091 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 04.11.2025 | 13:23:52,923 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 04.11.2025 | 13:19:50,120 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 04.11.2025 | 13:19:04,496 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 04.11.2025 | 13:18:07,617 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 04.11.2025 | 13:16:00,427 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 04.11.2025 | 13:10:48,553 | 500 | 26,32 | |
| 100 | 26,32 | |||
| 500 | 26,32 | |||
| 400 | 26,32 | |||
| 04.11.2025 | 13:10:34,405 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 04.11.2025 | 13:04:48,762 | 70 | 26,36 | |
| 70 | 26,36 | |||
| 70 | 26,36 | |||
| 04.11.2025 | 13:04:24,786 | 145 | 26,36 | |
| 145 | 26,36 | |||
| 145 | 26,36 | |||
| 04.11.2025 | 13:04:08,089 | 10 | 26,36 | |
| 10 | 26,36 | |||
| 10 | 26,36 | |||
| 04.11.2025 | 13:03:14,796 | 145 | 26,36 | |
| 145 | 26,36 | |||
| 145 | 26,36 | |||
| 04.11.2025 | 13:02:43,604 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 04.11.2025 | 13:01:57,001 | 300 | 26,32 | |
| 300 | 26,32 | |||
| 300 | 26,32 | |||
| 04.11.2025 | 13:01:17,167 | 178 | 26,38 | |
| 178 | 26,38 | |||
| 178 | 26,38 | |||
| 04.11.2025 | 13:01:16,645 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 04.11.2025 | 13:01:03,287 | 400 | 26,38 | |
| 400 | 26,38 | |||
| 400 | 26,38 | |||
| 04.11.2025 | 12:59:09,807 | 178 | 26,34 | |
| 178 | 26,34 | |||
| 178 | 26,34 | |||
| 04.11.2025 | 12:59:03,740 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 04.11.2025 | 12:58:54,764 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 04.11.2025 | 12:54:12,888 | 20 | 26,38 | |
| 20 | 26,38 | |||
| 20 | 26,38 | |||
| 04.11.2025 | 12:48:03,745 | 200 | 26,36 | |
| 200 | 26,36 | |||
| 200 | 26,36 | |||
| 04.11.2025 | 12:47:05,843 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 04.11.2025 | 12:46:42,081 | 25 | 26,32 | |
| 25 | 26,32 | |||
| 25 | 26,32 | |||
| 04.11.2025 | 12:44:21,828 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 04.11.2025 | 12:44:05,803 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 04.11.2025 | 12:40:33,692 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 04.11.2025 | 12:40:30,488 | 300 | 26,32 | |
| 300 | 26,32 | |||
| 300 | 26,32 | |||
| 04.11.2025 | 12:39:07,890 | 190 | 26,28 | |
| 190 | 26,28 | |||
| 190 | 26,28 | |||
| 04.11.2025 | 12:39:02,703 | 387 | 26,28 | |
| 387 | 26,28 | |||
| 387 | 26,28 | |||
| 04.11.2025 | 12:38:45,935 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 04.11.2025 | 12:35:50,621 | 60 | 26,30 | |
| 60 | 26,30 | |||
| 60 | 26,30 | |||
| 04.11.2025 | 12:34:04,856 | 30 | 26,30 | |
| 30 | 26,30 | |||
| 30 | 26,30 | |||
| 04.11.2025 | 12:33:57,453 | 9 | 26,30 | |
| 9 | 26,30 | |||
| 9 | 26,30 | |||
| 04.11.2025 | 12:32:29,808 | 150 | 26,30 | |
| 150 | 26,30 | |||
| 150 | 26,30 | |||
| 04.11.2025 | 12:32:18,730 | 268 | 26,30 | |
| 268 | 26,30 | |||
| 268 | 26,30 | |||
| 04.11.2025 | 12:30:52,635 | 900 | 26,30 | |
| 350 | 26,30 | |||
| 110 | 26,30 | |||
| 440 | 26,30 | |||
| 900 | 26,30 | |||
| 04.11.2025 | 12:30:12,949 | 60 | 26,30 | |
| 60 | 26,30 | |||
| 60 | 26,30 | |||
| 04.11.2025 | 12:29:58,911 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 04.11.2025 | 12:26:04,447 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 04.11.2025 | 12:25:23,360 | 77 | 26,28 | |
| 77 | 26,28 | |||
| 77 | 26,28 | |||
| 04.11.2025 | 12:24:07,110 | 190 | 26,26 | |
| 190 | 26,26 | |||
| 190 | 26,26 | |||
| 04.11.2025 | 12:24:02,668 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 04.11.2025 | 12:22:25,802 | 17 | 26,26 | |
| 17 | 26,26 | |||
| 17 | 26,26 | |||
| 04.11.2025 | 12:21:29,302 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 04.11.2025 | 12:17:41,296 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 04.11.2025 | 12:17:14,646 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 04.11.2025 | 12:16:46,197 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 04.11.2025 | 12:15:41,082 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 04.11.2025 | 12:14:30,214 | 800 | 26,22 | |
| 800 | 26,22 | |||
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 12:14:27,830 | 90 | 26,24 | |
| 90 | 26,24 | |||
| 90 | 26,24 | |||
| 04.11.2025 | 12:13:38,169 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 12:11:58,206 | 25 | 26,22 | |
| 25 | 26,22 | |||
| 25 | 26,22 | |||
| 04.11.2025 | 12:11:39,749 | 30 | 26,24 | |
| 30 | 26,24 | |||
| 30 | 26,24 | |||
| 04.11.2025 | 12:11:29,561 | 73 | 26,22 | |
| 73 | 26,22 | |||
| 73 | 26,22 | |||
| 04.11.2025 | 12:10:38,963 | 60 | 26,24 | |
| 60 | 26,24 | |||
| 60 | 26,24 | |||
| 04.11.2025 | 12:09:16,886 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 04.11.2025 | 12:07:42,570 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 12:06:51,112 | 191 | 26,22 | |
| 191 | 26,22 | |||
| 191 | 26,22 | |||
| 04.11.2025 | 12:05:52,360 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 12:01:47,488 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 04.11.2025 | 12:01:10,897 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 12:01:06,393 | 80 | 26,24 | |
| 80 | 26,24 | |||
| 80 | 26,24 | |||
| 04.11.2025 | 11:58:55,813 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 11:57:43,256 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 04.11.2025 | 11:57:01,691 | 11 | 26,24 | |
| 11 | 26,24 | |||
| 11 | 26,24 | |||
| 04.11.2025 | 11:55:59,367 | 12 | 26,24 | |
| 12 | 26,24 | |||
| 12 | 26,24 | |||
| 04.11.2025 | 11:55:48,302 | 60 | 26,24 | |
| 60 | 26,24 | |||
| 60 | 26,24 | |||
| 04.11.2025 | 11:55:30,769 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 04.11.2025 | 11:55:14,723 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 04.11.2025 | 11:54:41,515 | 350 | 26,26 | |
| 350 | 26,26 | |||
| 350 | 26,26 | |||
| 04.11.2025 | 11:54:05,592 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 04.11.2025 | 11:52:16,700 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 11:51:53,020 | 190 | 26,22 | |
| 190 | 26,22 | |||
| 190 | 26,22 | |||
| 04.11.2025 | 11:47:50,385 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 11:45:47,564 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 11:43:27,270 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 04.11.2025 | 11:41:51,891 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 11:38:51,335 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 11:35:51,319 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 11:35:50,898 | 750 | 26,14 | |
| 750 | 26,14 | |||
| 750 | 26,14 | |||
| 04.11.2025 | 11:35:41,702 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 04.11.2025 | 11:35:37,093 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 04.11.2025 | 11:24:34,707 | 114 | 26,16 | |
| 114 | 26,16 | |||
| 114 | 26,16 | |||
| 04.11.2025 | 11:22:08,331 | 50 | 26,16 | |
| 50 | 26,16 | |||
| 50 | 26,16 | |||
| 04.11.2025 | 11:20:35,905 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 04.11.2025 | 11:19:23,862 | 400 | 26,14 | |
| 50 | 26,14 | |||
| 350 | 26,14 | |||
| 400 | 26,14 | |||
| 04.11.2025 | 11:18:35,934 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 11:18:30,550 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 11:16:38,175 | 70 | 26,18 | |
| 70 | 26,18 | |||
| 70 | 26,18 | |||
| 04.11.2025 | 11:15:48,752 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 11:14:30,592 | 154 | 26,18 | |
| 54 | 26,18 | |||
| 154 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 11:14:23,896 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 75 | 26,18 | |||
| 25 | 26,18 | |||
| 200 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 11:14:15,761 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 04.11.2025 | 11:14:14,322 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 11:12:04,200 | 120 | 26,18 | |
| 120 | 26,18 | |||
| 120 | 26,18 | |||
| 04.11.2025 | 11:11:55,706 | 152 | 26,20 | |
| 152 | 26,20 | |||
| 152 | 26,20 | |||
| 04.11.2025 | 11:08:06,245 | 115 | 26,20 | |
| 115 | 26,20 | |||
| 115 | 26,20 | |||
| 04.11.2025 | 11:06:23,531 | 70 | 26,22 | |
| 70 | 26,22 | |||
| 70 | 26,22 | |||
| 04.11.2025 | 11:02:41,860 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 04.11.2025 | 11:02:40,625 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 04.11.2025 | 11:01:55,309 | 230 | 26,20 | |
| 230 | 26,20 | |||
| 115 | 26,20 | |||
| 115 | 26,20 | |||
| 04.11.2025 | 10:57:53,145 | 170 | 26,22 | |
| 170 | 26,22 | |||
| 170 | 26,22 | |||
| 04.11.2025 | 10:54:00,454 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 04.11.2025 | 10:53:05,052 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 04.11.2025 | 10:53:04,272 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:53:04,011 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:53:02,588 | 350 | 26,22 | |
| 350 | 26,22 | |||
| 350 | 26,22 | |||
| 04.11.2025 | 10:52:51,533 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 04.11.2025 | 10:52:40,480 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 04.11.2025 | 10:51:59,972 | 350 | 26,22 | |
| 350 | 26,22 | |||
| 350 | 26,22 | |||
| 04.11.2025 | 10:51:53,376 | 8 | 26,22 | |
| 8 | 26,22 | |||
| 8 | 26,22 | |||
| 04.11.2025 | 10:51:14,118 | 110 | 26,20 | |
| 110 | 26,20 | |||
| 110 | 26,20 | |||
| 04.11.2025 | 10:51:06,133 | 63 | 26,22 | |
| 63 | 26,22 | |||
| 63 | 26,22 | |||
| 04.11.2025 | 10:50:06,037 | 1 400 | 26,20 | |
| 1 400 | 26,20 | |||
| 1 400 | 26,20 | |||
| 04.11.2025 | 10:49:57,265 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:48:56,097 | 350 | 26,22 | |
| 350 | 26,22 | |||
| 350 | 26,22 | |||
| 04.11.2025 | 10:48:42,680 | 151 | 26,18 | |
| 151 | 26,18 | |||
| 151 | 26,18 | |||
| 04.11.2025 | 10:45:35,302 | 11 | 26,20 | |
| 11 | 26,20 | |||
| 11 | 26,20 | |||
| 04.11.2025 | 10:44:09,912 | 60 | 26,20 | |
| 60 | 26,20 | |||
| 60 | 26,20 | |||
| 04.11.2025 | 10:43:38,675 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:43:16,393 | 110 | 26,20 | |
| 110 | 26,20 | |||
| 110 | 26,20 | |||
| 04.11.2025 | 10:39:06,003 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:37:38,343 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 04.11.2025 | 10:37:26,938 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 04.11.2025 | 10:37:18,730 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 04.11.2025 | 10:35:50,833 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 04.11.2025 | 10:33:04,190 | 4 600 | 26,20 | |
| 4 600 | 26,20 | |||
| 4 600 | 26,20 | |||
| 04.11.2025 | 10:32:38,238 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:32:14,533 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 04.11.2025 | 10:31:59,537 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 04.11.2025 | 10:31:54,601 | 20 | 26,22 | |
| 20 | 26,22 | |||
| 20 | 26,22 | |||
| 04.11.2025 | 10:31:33,765 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 04.11.2025 | 10:30:58,613 | 110 | 26,20 | |
| 110 | 26,20 | |||
| 110 | 26,20 | |||
| 04.11.2025 | 10:29:27,621 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:25:03,772 | 3 480 | 26,20 | |
| 50 | 26,20 | |||
| 3 480 | 26,20 | |||
| 3 430 | 26,20 | |||
| 04.11.2025 | 10:24:50,627 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:24:41,946 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 10:21:41,327 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 10:20:36,508 | 40 | 26,22 | |
| 40 | 26,22 | |||
| 40 | 26,22 | |||
| 04.11.2025 | 10:20:09,812 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 04.11.2025 | 10:17:58,559 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 04.11.2025 | 10:17:18,893 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 10:16:03,919 | 40 | 26,22 | |
| 40 | 26,22 | |||
| 40 | 26,22 | |||
| 04.11.2025 | 10:15:54,438 | 80 | 26,20 | |
| 80 | 26,20 | |||
| 80 | 26,20 | |||
| 04.11.2025 | 10:15:19,077 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 04.11.2025 | 10:15:07,158 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 04.11.2025 | 10:15:06,746 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 04.11.2025 | 10:14:48,029 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 10:14:15,899 | 200 | 26,24 | |
| 200 | 26,24 | |||
| 200 | 26,24 | |||
| 04.11.2025 | 10:13:39,406 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 10:13:30,039 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 04.11.2025 | 10:12:05,150 | 1 600 | 26,22 | |
| 1 600 | 26,22 | |||
| 1 600 | 26,22 | |||
| 04.11.2025 | 10:11:38,056 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 04.11.2025 | 10:11:08,923 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 10:10:06,381 | 60 | 26,26 | |
| 60 | 26,26 | |||
| 60 | 26,26 | |||
| 04.11.2025 | 10:09:24,441 | 65 | 26,24 | |
| 65 | 26,24 | |||
| 65 | 26,24 | |||
| 04.11.2025 | 10:09:00,723 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 04.11.2025 | 10:08:08,873 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 10:08:02,566 | 80 | 26,22 | |
| 80 | 26,22 | |||
| 80 | 26,22 | |||
| 04.11.2025 | 10:07:29,681 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 04.11.2025 | 10:07:15,603 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 10:07:03,355 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 10:06:12,738 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 04.11.2025 | 10:05:08,839 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 10:03:03,452 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 04.11.2025 | 10:02:26,561 | 95 | 26,24 | |
| 95 | 26,24 | |||
| 95 | 26,24 | |||
| 04.11.2025 | 10:02:00,430 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 09:55:03,234 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 09:54:59,183 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 09:54:42,187 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 09:53:38,559 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 09:52:55,138 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 09:52:29,821 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 09:52:29,466 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 09:50:13,738 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 09:48:01,235 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 09:47:45,447 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 04.11.2025 | 09:46:50,972 | 600 | 26,20 | |
| 600 | 26,20 | |||
| 600 | 26,20 | |||
| 04.11.2025 | 09:46:32,735 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 400 | 26,20 | |||
| 04.11.2025 | 09:46:13,511 | 195 | 26,22 | |
| 195 | 26,22 | |||
| 195 | 26,22 | |||
| 04.11.2025 | 09:45:49,298 | 56 | 26,22 | |
| 56 | 26,22 | |||
| 56 | 26,22 | |||
| 04.11.2025 | 09:45:44,969 | 400 | 26,22 | |
| 400 | 26,22 | |||
| 400 | 26,22 | |||
| 04.11.2025 | 09:44:38,807 | 250 | 26,26 | |
| 250 | 26,26 | |||
| 250 | 26,26 | |||
| 04.11.2025 | 09:44:04,275 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 09:40:27,161 | 311 | 26,22 | |
| 311 | 26,22 | |||
| 311 | 26,22 | |||
| 04.11.2025 | 09:39:17,837 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 04.11.2025 | 09:38:54,397 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 04.11.2025 | 09:36:14,779 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 04.11.2025 | 09:36:12,740 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 04.11.2025 | 09:34:35,625 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 04.11.2025 | 09:34:08,592 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 04.11.2025 | 09:29:58,155 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 09:29:45,490 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 04.11.2025 | 09:29:15,551 | 362 | 26,20 | |
| 362 | 26,20 | |||
| 362 | 26,20 | |||
| 04.11.2025 | 09:29:06,330 | 75 | 26,20 | |
| 75 | 26,20 | |||
| 75 | 26,20 | |||
| 04.11.2025 | 09:26:56,750 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 04.11.2025 | 09:26:13,571 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 04.11.2025 | 09:25:03,612 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 09:24:53,120 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 09:24:51,960 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 09:23:53,983 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 04.11.2025 | 09:23:46,060 | 39 | 26,14 | |
| 39 | 26,14 | |||
| 39 | 26,14 | |||
| 04.11.2025 | 09:22:30,300 | 191 | 26,14 | |
| 191 | 26,14 | |||
| 191 | 26,14 | |||
| 04.11.2025 | 09:21:09,650 | 150 | 26,18 | |
| 150 | 26,18 | |||
| 150 | 26,18 | |||
| 04.11.2025 | 09:19:41,904 | 87 | 26,18 | |
| 87 | 26,18 | |||
| 87 | 26,18 | |||
| 04.11.2025 | 09:18:02,103 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 04.11.2025 | 09:17:59,906 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 09:16:20,106 | 125 | 26,20 | |
| 125 | 26,20 | |||
| 125 | 26,20 | |||
| 04.11.2025 | 09:13:52,981 | 20 | 26,20 | |
| 20 | 26,20 | |||
| 20 | 26,20 | |||
| 04.11.2025 | 09:13:46,475 | 15 | 26,24 | |
| 15 | 26,24 | |||
| 15 | 26,24 | |||
| 04.11.2025 | 09:12:40,748 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 09:11:55,856 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 09:11:27,208 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 09:11:00,467 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 09:10:36,344 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 09:09:09,973 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 09:08:52,185 | 140 | 26,12 | |
| 131 | 26,12 | |||
| 9 | 26,12 | |||
| 140 | 26,12 | |||
| 04.11.2025 | 09:08:52,112 | 90 | 26,14 | |
| 40 | 26,14 | |||
| 90 | 26,14 | |||
| 50 | 26,14 | |||
| 04.11.2025 | 09:08:41,857 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 04.11.2025 | 09:08:32,588 | 130 | 26,16 | |
| 130 | 26,16 | |||
| 130 | 26,16 | |||
| 04.11.2025 | 09:08:27,037 | 2 632 | 26,16 | |
| 2 632 | 26,16 | |||
| 2 632 | 26,16 | |||
| 04.11.2025 | 09:08:09,676 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 04.11.2025 | 09:07:53,957 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 04.11.2025 | 09:07:33,160 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 09:07:17,701 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 09:07:07,226 | 400 | 26,18 | |
| 400 | 26,18 | |||
| 400 | 26,18 | |||
| 04.11.2025 | 09:07:05,134 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 04.11.2025 | 09:06:18,398 | 1 000 | 26,16 | |
| 1 000 | 26,16 | |||
| 1 000 | 26,16 | |||
| 04.11.2025 | 09:05:53,636 | 2 100 | 26,16 | |
| 132 | 26,16 | |||
| 50 | 26,16 | |||
| 1 000 | 26,16 | |||
| 568 | 26,16 | |||
| 500 | 26,16 | |||
| 100 | 26,16 | |||
| 50 | 26,16 | |||
| 200 | 26,16 | |||
| 550 | 26,16 | |||
| 750 | 26,16 | |||
| 100 | 26,16 | |||
| 200 | 26,16 | |||
| 04.11.2025 | 09:05:32,238 | 400 | 26,20 | |
| 400 | 26,20 | |||
| 198 | 26,20 | |||
| 2 | 26,20 | |||
| 200 | 26,20 | |||
| 04.11.2025 | 09:04:51,277 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 04.11.2025 | 09:04:48,808 | 250 | 26,28 | |
| 250 | 26,28 | |||
| 250 | 26,28 | |||
| 04.11.2025 | 09:04:33,365 | 12 | 26,24 | |
| 12 | 26,24 | |||
| 12 | 26,24 | |||
| 04.11.2025 | 09:03:44,490 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 04.11.2025 | 09:03:40,863 | 325 | 26,24 | |
| 25 | 26,24 | |||
| 325 | 26,24 | |||
| 45 | 26,24 | |||
| 75 | 26,24 | |||
| 25 | 26,24 | |||
| 130 | 26,24 | |||
| 25 | 26,24 | |||
| 04.11.2025 | 09:03:32,942 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 09:03:26,463 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 04.11.2025 | 09:03:24,313 | 550 | 26,24 | |
| 150 | 26,24 | |||
| 305 | 26,24 | |||
| 400 | 26,24 | |||
| 150 | 26,24 | |||
| 95 | 26,24 | |||
| 04.11.2025 | 09:03:03,432 | 400 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 400 | 26,24 | |||
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 04.11.2025 | 09:03:03,346 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 04.11.2025 | 09:02:44,799 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 04.11.2025 | 09:01:56,927 | 400 | 26,26 | |
| 400 | 26,26 | |||
| 400 | 26,26 | |||
| 04.11.2025 | 09:01:56,818 | 180 | 26,30 | |
| 180 | 26,30 | |||
| 70 | 26,30 | |||
| 60 | 26,30 | |||
| 50 | 26,30 | |||
| 04.11.2025 | 09:01:38,357 | 46 | 26,28 | |
| 46 | 26,28 | |||
| 46 | 26,28 | |||
| 04.11.2025 | 09:01:38,311 | 220 | 26,30 | |
| 80 | 26,30 | |||
| 100 | 26,30 | |||
| 20 | 26,30 | |||
| 200 | 26,30 | |||
| 40 | 26,30 | |||
| 04.11.2025 | 09:01:38,218 | 320 | 26,32 | |
| 150 | 26,32 | |||
| 70 | 26,32 | |||
| 320 | 26,32 | |||
| 60 | 26,32 | |||
| 40 | 26,32 | |||
| 04.11.2025 | 09:00:23,297 | 1 164 | 26,40 | |
| 100 | 26,40 | |||
| 19 | 26,40 | |||
| 300 | 26,40 | |||
| 300 | 26,40 | |||
| 240 | 26,40 | |||
| 40 | 26,40 | |||
| 1 164 | 26,40 | |||
| 150 | 26,40 | |||
| 15 | 26,40 | |||
| 04.11.2025 | 08:51:07,512 | 131 | 26,48 | |
| 131 | 26,48 | |||
| 131 | 26,48 | |||
| 04.11.2025 | 08:48:36,406 | 200 | 26,48 | |
| 200 | 26,48 | |||
| 200 | 26,48 | |||
| 04.11.2025 | 08:47:17,180 | 50 | 26,48 | |
| 50 | 26,48 | |||
| 50 | 26,48 | |||
| 04.11.2025 | 08:46:41,158 | 150 | 26,48 | |
| 52 | 26,48 | |||
| 98 | 26,48 | |||
| 150 | 26,48 | |||
| 04.11.2025 | 08:46:07,655 | 37 | 26,48 | |
| 37 | 26,48 | |||
| 37 | 26,48 | |||
| 04.11.2025 | 08:46:02,835 | 230 | 26,42 | |
| 230 | 26,42 | |||
| 230 | 26,42 | |||
| 04.11.2025 | 08:44:37,226 | 200 | 26,42 | |
| 98 | 26,42 | |||
| 200 | 26,42 | |||
| 102 | 26,42 | |||
| 04.11.2025 | 08:41:42,808 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 04.11.2025 | 08:41:22,128 | 59 | 26,48 | |
| 59 | 26,48 | |||
| 9 | 26,48 | |||
| 50 | 26,48 | |||
| 04.11.2025 | 08:40:40,259 | 46 | 26,42 | |
| 46 | 26,42 | |||
| 46 | 26,42 | |||
| 04.11.2025 | 08:37:25,269 | 125 | 26,48 | |
| 125 | 26,48 | |||
| 27 | 26,48 | |||
| 98 | 26,48 | |||
| 04.11.2025 | 08:32:23,309 | 25 | 26,52 | |
| 25 | 26,52 | |||
| 25 | 26,52 | |||
| 04.11.2025 | 08:31:25,792 | 500 | 26,42 | |
| 500 | 26,42 | |||
| 500 | 26,42 | |||
| 04.11.2025 | 08:31:13,667 | 300 | 26,42 | |
| 300 | 26,42 | |||
| 300 | 26,42 | |||
| 04.11.2025 | 08:29:58,143 | 98 | 26,46 | |
| 98 | 26,46 | |||
| 98 | 26,46 | |||
| 04.11.2025 | 08:18:38,200 | 35 | 26,56 | |
| 35 | 26,56 | |||
| 35 | 26,56 | |||
| 04.11.2025 | 08:17:54,235 | 10 | 26,56 | |
| 10 | 26,56 | |||
| 10 | 26,56 | |||
| 04.11.2025 | 08:15:32,787 | 3 175 | 26,50 | |
| 3 175 | 26,50 | |||
| 3 175 | 26,50 | |||
| 04.11.2025 | 08:15:06,953 | 300 | 26,52 | |
| 300 | 26,52 | |||
| 300 | 26,52 | |||
| 04.11.2025 | 08:14:12,533 | 40 | 26,52 | |
| 40 | 26,52 | |||
| 40 | 26,52 | |||
| 04.11.2025 | 08:12:59,178 | 7 | 26,56 | |
| 7 | 26,56 | |||
| 7 | 26,56 | |||
| 04.11.2025 | 08:05:23,480 | 300 | 26,52 | |
| 300 | 26,52 | |||
| 300 | 26,52 | |||
| 04.11.2025 | 08:04:28,482 | 300 | 26,52 | |
| 300 | 26,52 | |||
| 300 | 26,52 | |||
| 04.11.2025 | 08:04:21,617 | 325 | 26,50 | |
| 325 | 26,50 | |||
| 300 | 26,50 | |||
| 25 | 26,50 | |||
| 04.11.2025 | 08:00:19,904 | 16 | 26,50 | |
| 16 | 26,50 | |||
| 16 | 26,50 | |||
| 04.11.2025 | 07:54:38,297 | 500 | 26,46 | |
| 250 | 26,46 | |||
| 500 | 26,46 | |||
| 250 | 26,46 | |||
| 04.11.2025 | 07:54:31,886 | 300 | 26,44 | |
| 300 | 26,44 | |||
| 300 | 26,44 | |||
| 04.11.2025 | 07:47:13,349 | 9 | 26,44 | |
| 9 | 26,44 | |||
| 9 | 26,44 | |||
| 04.11.2025 | 07:47:06,019 | 300 | 26,44 | |
| 300 | 26,44 | |||
| 300 | 26,44 | |||
| 04.11.2025 | 07:46:52,847 | 250 | 26,44 | |
| 250 | 26,44 | |||
| 250 | 26,44 | |||
| 04.11.2025 | 07:44:34,688 | 75 | 26,42 | |
| 75 | 26,42 | |||
| 75 | 26,42 | |||
| 04.11.2025 | 07:41:04,020 | 25 | 26,44 | |
| 25 | 26,44 | |||
| 25 | 26,44 | |||
| 04.11.2025 | 07:31:14,479 | 40 | 26,42 | |
| 40 | 26,42 | |||
| 40 | 26,42 | |||
| 04.11.2025 | 07:31:11,806 | 1 324 | 26,42 | |
| 60 | 26,42 | |||
| 40 | 26,42 | |||
| 14 | 26,42 | |||
| 100 | 26,42 | |||
| 554 | 26,42 | |||
| 150 | 26,42 | |||
| 20 | 26,42 | |||
| 100 | 26,42 | |||
| 250 | 26,42 | |||
| 900 | 26,42 | |||
| 360 | 26,42 | |||
| 50 | 26,42 | |||
| 50 | 26,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 731,50
Ask: 1 732,00
Umsatz: 39 777 TEUR -
Nvidia Corp.
Bid: 177,36 / Ask: 177,42
Umsatz: 39 297 TEUR -
Amazon.com Inc.
Bid: 221,90 / Ask: 222,10
Umsatz: 27 372 TEUR -
Palantir Technologies Inc.
Bid: 167,06 / Ask: 167,16
Umsatz: 26 538 TEUR -
Deutsche Telekom AG
Bid: 26,44 / Ask: 26,45
Umsatz: 20 956 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:59:33
Letzte Aktualisierung:
04.11.2025 @ 15:59:33