iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
487
53,1823
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:06:47,664 | 112 | 52,8762 | |
| 112 | 52,8762 | |||
| 112 | 52,8762 | |||
| 09.07.2025 | 09:06:41,022 | 2 | 52,8899 | |
| 2 | 52,8899 | |||
| 2 | 52,8899 | |||
| 09.07.2025 | 09:06:19,990 | 3 | 52,8899 | |
| 3 | 52,8899 | |||
| 3 | 52,8899 | |||
| 09.07.2025 | 09:06:12,446 | 1 | 52,8899 | |
| 1 | 52,8899 | |||
| 1 | 52,8899 | |||
| 09.07.2025 | 09:05:42,766 | 5 | 52,8722 | |
| 5 | 52,8722 | |||
| 5 | 52,8722 | |||
| 09.07.2025 | 09:05:40,756 | 1 | 52,8859 | |
| 1 | 52,8859 | |||
| 1 | 52,8859 | |||
| 09.07.2025 | 09:05:37,931 | 1 | 52,8859 | |
| 1 | 52,8859 | |||
| 1 | 52,8859 | |||
| 09.07.2025 | 09:05:37,028 | 1 | 52,8859 | |
| 1 | 52,8859 | |||
| 1 | 52,8859 | |||
| 09.07.2025 | 09:05:36,426 | 1 | 52,8859 | |
| 1 | 52,8859 | |||
| 1 | 52,8859 | |||
| 09.07.2025 | 09:05:32,406 | 1 | 52,8859 | |
| 1 | 52,8859 | |||
| 1 | 52,8859 | |||
| 09.07.2025 | 09:05:10,974 | 2 | 52,8819 | |
| 2 | 52,8819 | |||
| 2 | 52,8819 | |||
| 09.07.2025 | 09:05:10,468 | 1 | 52,8819 | |
| 1 | 52,8819 | |||
| 1 | 52,8819 | |||
| 09.07.2025 | 09:05:05,234 | 1 | 52,8859 | |
| 1 | 52,8859 | |||
| 1 | 52,8859 | |||
| 09.07.2025 | 09:04:53,275 | 3 | 52,8741 | |
| 3 | 52,8741 | |||
| 3 | 52,8741 | |||
| 09.07.2025 | 09:04:34,852 | 1 | 52,8879 | |
| 1 | 52,8879 | |||
| 1 | 52,8879 | |||
| 09.07.2025 | 09:04:06,472 | 1 | 52,8899 | |
| 1 | 52,8899 | |||
| 1 | 52,8899 | |||
| 09.07.2025 | 09:03:34,678 | 1 | 52,8922 | |
| 1 | 52,8922 | |||
| 1 | 52,8922 | |||
| 09.07.2025 | 09:02:39,226 | 1 | 52,8945 | |
| 1 | 52,8945 | |||
| 1 | 52,8945 | |||
| 09.07.2025 | 09:02:38,925 | 1 | 52,8945 | |
| 1 | 52,8945 | |||
| 1 | 52,8945 | |||
| 09.07.2025 | 09:01:48,063 | 3 | 52,8602 | |
| 3 | 52,8602 | |||
| 3 | 52,8602 | |||
| 09.07.2025 | 09:01:46,413 | 1 | 52,8951 | |
| 1 | 52,8951 | |||
| 1 | 52,8951 | |||
| 09.07.2025 | 09:01:42,492 | 3 | 52,8599 | |
| 3 | 52,8599 | |||
| 3 | 52,8599 | |||
| 09.07.2025 | 09:01:38,856 | 5 | 52,8595 | |
| 5 | 52,8595 | |||
| 5 | 52,8595 | |||
| 09.07.2025 | 09:01:37,164 | 2 | 52,8966 | |
| 2 | 52,8966 | |||
| 2 | 52,8966 | |||
| 09.07.2025 | 09:01:13,422 | 1 | 52,8946 | |
| 1 | 52,8946 | |||
| 1 | 52,8946 | |||
| 09.07.2025 | 09:01:05,375 | 1 | 52,8928 | |
| 1 | 52,8928 | |||
| 1 | 52,8928 | |||
| 09.07.2025 | 09:00:55,208 | 3 | 52,8558 | |
| 3 | 52,8558 | |||
| 3 | 52,8558 | |||
| 09.07.2025 | 09:00:50,383 | 1 | 52,8943 | |
| 1 | 52,8943 | |||
| 1 | 52,8943 | |||
| 09.07.2025 | 09:00:49,981 | 1 | 52,8936 | |
| 1 | 52,8936 | |||
| 1 | 52,8936 | |||
| 09.07.2025 | 09:00:43,842 | 1 | 52,8909 | |
| 1 | 52,8909 | |||
| 1 | 52,8909 | |||
| 09.07.2025 | 09:00:17,696 | 4 | 52,8788 | |
| 4 | 52,8788 | |||
| 4 | 52,8788 | |||
| 09.07.2025 | 09:00:06,835 | 1 | 52,8819 | |
| 1 | 52,8819 | |||
| 1 | 52,8819 | |||
| 09.07.2025 | 08:56:15,325 | 4 | 52,8505 | |
| 4 | 52,8505 | |||
| 4 | 52,8505 | |||
| 09.07.2025 | 08:55:37,295 | 1 | 52,8843 | |
| 1 | 52,8843 | |||
| 1 | 52,8843 | |||
| 09.07.2025 | 08:55:33,569 | 3 | 52,8874 | |
| 3 | 52,8874 | |||
| 3 | 52,8874 | |||
| 09.07.2025 | 08:55:30,854 | 1 | 52,8874 | |
| 1 | 52,8874 | |||
| 1 | 52,8874 | |||
| 09.07.2025 | 08:55:25,312 | 1 | 52,8876 | |
| 1 | 52,8876 | |||
| 1 | 52,8876 | |||
| 09.07.2025 | 08:55:20,288 | 3 | 52,8906 | |
| 3 | 52,8906 | |||
| 3 | 52,8906 | |||
| 09.07.2025 | 08:42:35,623 | 25 | 52,8769 | |
| 25 | 52,8769 | |||
| 25 | 52,8769 | |||
| 09.07.2025 | 08:42:31,091 | 12 | 52,8349 | |
| 12 | 52,8349 | |||
| 12 | 52,8349 | |||
| 09.07.2025 | 08:35:58,876 | 19 | 52,886 | |
| 19 | 52,886 | |||
| 19 | 52,886 | |||
| 09.07.2025 | 08:35:51,728 | 3 | 52,8507 | |
| 3 | 52,8507 | |||
| 3 | 52,8507 | |||
| 09.07.2025 | 08:34:25,113 | 1 000 | 52,874 | |
| 1 000 | 52,874 | |||
| 1 000 | 52,874 | |||
| 09.07.2025 | 08:33:52,072 | 2 000 | 52,8747 | |
| 2 000 | 52,8747 | |||
| 2 000 | 52,8747 | |||
| 09.07.2025 | 08:32:49,849 | 5 | 52,8617 | |
| 5 | 52,8617 | |||
| 5 | 52,8617 | |||
| 09.07.2025 | 08:28:51,912 | 94 | 52,892 | |
| 94 | 52,892 | |||
| 94 | 52,892 | |||
| 09.07.2025 | 08:20:06,465 | 6 | 52,8279 | |
| 6 | 52,8279 | |||
| 6 | 52,8279 | |||
| 09.07.2025 | 08:18:37,985 | 1 | 52,8603 | |
| 1 | 52,8603 | |||
| 1 | 52,8603 | |||
| 09.07.2025 | 08:03:25,427 | 20 | 52,8527 | |
| 20 | 52,8527 | |||
| 20 | 52,8527 | |||
| 09.07.2025 | 08:02:43,308 | 1 | 52,8824 | |
| 1 | 52,8824 | |||
| 1 | 52,8824 | |||
| 09.07.2025 | 08:01:55,338 | 1 | 52,8819 | |
| 1 | 52,8819 | |||
| 1 | 52,8819 | |||
| 09.07.2025 | 08:00:46,628 | 21 | 52,8827 | |
| 21 | 52,8827 | |||
| 21 | 52,8827 | |||
| 09.07.2025 | 08:00:41,192 | 2 | 52,845 | |
| 2 | 52,845 | |||
| 2 | 52,845 | |||
| 09.07.2025 | 08:00:28,065 | 51 | 52,8497 | |
| 51 | 52,8497 | |||
| 51 | 52,8497 | |||
| 09.07.2025 | 08:00:21,087 | 9 | 52,8425 | |
| 9 | 52,8425 | |||
| 9 | 52,8425 | |||
| 09.07.2025 | 08:00:15,952 | 327 | 52,844 | |
| 327 | 52,844 | |||
| 327 | 52,844 | |||
| 09.07.2025 | 08:00:14,347 | 147 | 52,8819 | |
| 147 | 52,8819 | |||
| 147 | 52,8819 | |||
| 09.07.2025 | 08:00:13,435 | 5 | 52,8819 | |
| 5 | 52,8819 | |||
| 5 | 52,8819 | |||
| 09.07.2025 | 07:30:53,596 | 1 | 52,8366 | |
| 1 | 52,8366 | |||
| 1 | 52,8366 | |||
| 09.07.2025 | 07:30:00,067 | 27 | 52,8418 | |
| 1 | 52,8418 | |||
| 22 | 52,8418 | |||
| 26 | 52,8418 | |||
| 5 | 52,8418 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00