Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

1224

1094

105.752

Date	Time	Volume	Order Volume	Price
17/09/2025	12:06:05.152	3		105.752
			3	105.752
			3	105.752
17/09/2025	12:05:54.995	75		105.758
			75	105.758
			75	105.758
17/09/2025	12:05:30.426	1		105.758
			1	105.758
			1	105.758
17/09/2025	12:05:26.941	3		105.752
			3	105.752
			3	105.752
17/09/2025	12:04:54.110	5		105.758
			5	105.758
			5	105.758
17/09/2025	12:04:50.322	51		105.752
			51	105.752
			51	105.752
17/09/2025	12:04:27.869	5		105.758
			5	105.758
			5	105.758
17/09/2025	12:04:26.131	14		105.746
			14	105.746
			14	105.746
17/09/2025	12:03:55.014	1		105.758
			1	105.758
			1	105.758
17/09/2025	12:03:48.047	6		105.752
			6	105.752
			6	105.752
17/09/2025	12:03:40.477	5		105.758
			5	105.758
			5	105.758
17/09/2025	12:03:28.014	1		105.764
			1	105.764
			1	105.764
17/09/2025	12:03:27.671	1		105.764
			1	105.764
			1	105.764
17/09/2025	12:02:14.553	19		105.768
			19	105.768
			19	105.768
17/09/2025	12:01:58.412	7		105.768
			7	105.768
			7	105.768
17/09/2025	12:01:24.242	5		105.764
			5	105.764
			5	105.764
17/09/2025	12:01:20.754	10		105.746
			10	105.746
			10	105.746
17/09/2025	12:00:58.850	1		105.742
			1	105.742
			1	105.742
17/09/2025	12:00:52.859	1		105.758
			1	105.758
			1	105.758
17/09/2025	12:00:51.491	4		105.758
			4	105.758
			4	105.758
17/09/2025	12:00:46.558	20		105.732
			20	105.732
			20	105.732
17/09/2025	12:00:21.883	12		105.726
			12	105.726
			12	105.726
17/09/2025	11:58:28.576	40		105.758
			40	105.758
			40	105.758
17/09/2025	11:58:09.536	35		105.736
			35	105.736
			26	105.736
			9	105.736
17/09/2025	11:57:49.542	28		105.758
			28	105.758
			28	105.758
17/09/2025	11:57:10.333	22		105.764
			22	105.764
			22	105.764
17/09/2025	11:56:51.489	11		105.746
			11	105.746
			11	105.746
17/09/2025	11:56:14.429	4		105.764
			4	105.764
			4	105.764
17/09/2025	11:55:27.744	19		105.764
			19	105.764
			19	105.764
17/09/2025	11:54:11.760	36		105.764
			36	105.764
			36	105.764
17/09/2025	11:53:36.418	2		105.758
			2	105.758
			2	105.758
17/09/2025	11:53:22.966	35		105.764
			35	105.764
			35	105.764
17/09/2025	11:52:45.772	3		105.758
			3	105.758
			3	105.758
17/09/2025	11:52:02.486	2		105.758
			2	105.758
			2	105.758
17/09/2025	11:51:07.817	9		105.746
			9	105.746
			9	105.746
17/09/2025	11:50:42.627	7		105.764
			7	105.764
			7	105.764
17/09/2025	11:49:59.641	33		105.758
			33	105.758
			33	105.758
17/09/2025	11:49:32.864	5		105.758
			5	105.758
			5	105.758
17/09/2025	11:49:13.578	283		105.768
			283	105.768
			283	105.768
17/09/2025	11:49:12.892	3		105.762
			3	105.762
			3	105.762
17/09/2025	11:49:04.470	1		105.768
			1	105.768
			1	105.768
17/09/2025	11:48:55.091	1		105.768
			1	105.768
			1	105.768
17/09/2025	11:48:17.970	10		105.768
			10	105.768
			10	105.768
17/09/2025	11:46:52.929	2		105.758
			2	105.758
			2	105.758
17/09/2025	11:46:45.810	1		105.758
			1	105.758
			1	105.758
17/09/2025	11:46:07.338	35		105.758
			35	105.758
			35	105.758
17/09/2025	11:46:01.937	20		105.758
			20	105.758
			20	105.758
17/09/2025	11:45:11.780	5		105.752
			5	105.752
			5	105.752
17/09/2025	11:45:10.217	20		105.752
			20	105.752
			20	105.752
17/09/2025	11:44:13.255	8		105.794
			8	105.794
			8	105.794
17/09/2025	11:43:52.246	1		105.788
			1	105.788
			1	105.788
17/09/2025	11:43:19.837	1		105.804
			1	105.804
			1	105.804
17/09/2025	11:42:52.211	137		105.786
			137	105.786
			137	105.786
17/09/2025	11:42:46.855	5		105.786
			5	105.786
			5	105.786
17/09/2025	11:42:24.629	1		105.796
			1	105.796
			1	105.796
17/09/2025	11:42:13.342	48		105.796
			48	105.796
			48	105.796
17/09/2025	11:41:55.202	50		105.818
			50	105.818
			50	105.818
17/09/2025	11:41:54.976	150		105.818
			150	105.818
			150	105.818
17/09/2025	11:41:45.490	1		105.806
			1	105.806
			1	105.806
17/09/2025	11:41:39.092	1		105.824
			1	105.824
			1	105.824
17/09/2025	11:41:28.411	14		105.818
			14	105.818
			14	105.818
17/09/2025	11:41:00.919	50		105.814
			50	105.814
			50	105.814
17/09/2025	11:41:00.293	1		105.792
			1	105.792
			1	105.792
17/09/2025	11:40:04.976	50		105.786
			50	105.786
			50	105.786
17/09/2025	11:39:44.074	2		105.804
			2	105.804
			2	105.804
17/09/2025	11:39:15.033	3		105.804
			3	105.804
			3	105.804
17/09/2025	11:38:59.164	2		105.782
			2	105.782
			2	105.782
17/09/2025	11:38:51.463	20		105.808
			20	105.808
			20	105.808
17/09/2025	11:37:25.761	1		105.808
			1	105.808
			1	105.808
17/09/2025	11:37:06.140	3		105.792
			3	105.792
			3	105.792
17/09/2025	11:37:04.429	1		105.804
			1	105.804
			1	105.804
17/09/2025	11:36:45.418	9		105.808
			9	105.808
			9	105.808
17/09/2025	11:36:40.875	1		105.808
			1	105.808
			1	105.808
17/09/2025	11:36:37.793	2		105.796
			2	105.796
			2	105.796
17/09/2025	11:35:45.189	10		105.796
			10	105.796
			10	105.796
17/09/2025	11:35:41.764	27		105.814
			27	105.814
			27	105.814
17/09/2025	11:35:36.671	2		105.814
			2	105.814
			2	105.814
17/09/2025	11:34:33.599	1		105.824
			1	105.824
			1	105.824
17/09/2025	11:34:30.419	33		105.802
			33	105.802
			33	105.802
17/09/2025	11:34:24.774	23		105.824
			23	105.824
			23	105.824
17/09/2025	11:33:58.893	1		105.824
			1	105.824
			1	105.824
17/09/2025	11:32:41.285	3		105.798
			3	105.798
			3	105.798
17/09/2025	11:32:37.783	47		105.798
			47	105.798
			47	105.798
17/09/2025	11:31:25.962	1		105.788
			1	105.788
			1	105.788
17/09/2025	11:31:24.479	95		105.788
			95	105.788
			95	105.788
17/09/2025	11:31:12.622	18		105.798
			18	105.798
			18	105.798
17/09/2025	11:31:03.768	9		105.804
			9	105.804
			9	105.804
17/09/2025	11:30:47.288	10		105.804
			10	105.804
			10	105.804
17/09/2025	11:30:21.225	1		105.814
			1	105.814
			1	105.814
17/09/2025	11:29:55.318	80		105.786
			80	105.786
			80	105.786
17/09/2025	11:29:40.134	15		105.792
			15	105.792
			15	105.792
17/09/2025	11:29:17.514	95		105.786
			95	105.786
			95	105.786
17/09/2025	11:29:09.804	10		105.786
			10	105.786
			10	105.786
17/09/2025	11:29:09.020	9		105.786
			9	105.786
			9	105.786
17/09/2025	11:28:51.853	30		105.786
			30	105.786
			30	105.786
17/09/2025	11:28:19.944	4		105.782
			4	105.782
			4	105.782
17/09/2025	11:28:11.302	1		105.794
			1	105.794
			1	105.794
17/09/2025	11:27:52.870	1		105.788
			1	105.788
			1	105.788
17/09/2025	11:27:22.081	67		105.798
			67	105.798
			67	105.798
17/09/2025	11:27:17.293	2		105.782
			2	105.782
			2	105.782
17/09/2025	11:27:17.177	2		105.782
			2	105.782
			2	105.782
17/09/2025	11:27:03.814	50		105.782
			50	105.782
			50	105.782
17/09/2025	11:27:02.272	15		105.782
			15	105.782
			15	105.782
17/09/2025	11:26:52.813	2		105.798
			2	105.798
			2	105.798
17/09/2025	11:26:35.420	19		105.782
			19	105.782
			19	105.782
17/09/2025	11:26:23.683	20		105.794
			20	105.794
			20	105.794
17/09/2025	11:25:59.230	430		105.772
			430	105.772
			430	105.772
17/09/2025	11:25:35.809	5		105.784
			5	105.784
			5	105.784
17/09/2025	11:24:49.001	62		105.762
			62	105.762
			62	105.762
17/09/2025	11:24:48.084	94		105.778
			94	105.778
			94	105.778
17/09/2025	11:24:28.031	58		105.778
			58	105.778
			58	105.778
17/09/2025	11:24:21.487	2		105.752
			2	105.752
			2	105.752
17/09/2025	11:23:52.164	10		105.754
			10	105.754
			10	105.754
17/09/2025	11:23:51.911	4		105.736
			4	105.736
			4	105.736
17/09/2025	11:23:50.441	93		105.758
			93	105.758
			93	105.758
17/09/2025	11:22:57.905	1		105.742
			1	105.742
			1	105.742
17/09/2025	11:22:56.588	2		105.754
			2	105.754
			2	105.754
17/09/2025	11:22:52.776	1		105.742
			1	105.742
			1	105.742
17/09/2025	11:22:23.127	2		105.754
			2	105.754
			2	105.754
17/09/2025	11:22:14.929	1		105.736
			1	105.736
			1	105.736
17/09/2025	11:21:40.408	1		105.754
			1	105.754
			1	105.754
17/09/2025	11:21:38.497	200		105.742
			200	105.742
			200	105.742
17/09/2025	11:21:09.382	23		105.754
			23	105.754
			23	105.754
17/09/2025	11:21:07.707	10		105.754
			10	105.754
			10	105.754
17/09/2025	11:20:03.315	1		105.748
			1	105.748
			1	105.748
17/09/2025	11:19:53.610	9		105.734
			9	105.734
			9	105.734
17/09/2025	11:19:19.825	2		105.728
			2	105.728
			2	105.728
17/09/2025	11:19:14.823	18		105.728
			18	105.728
			18	105.728
17/09/2025	11:19:02.308	5		105.728
			5	105.728
			5	105.728
17/09/2025	11:18:45.283	29		105.728
			29	105.728
			29	105.728
17/09/2025	11:18:00.298	65		105.722
			65	105.722
			65	105.722
17/09/2025	11:17:46.270	31		105.722
			31	105.722
			31	105.722
17/09/2025	11:17:45.108	1		105.722
			1	105.722
			1	105.722
17/09/2025	11:17:18.341	190		105.726
			190	105.726
			190	105.726
17/09/2025	11:17:17.329	48		105.738
			48	105.738
			48	105.738
17/09/2025	11:17:07.725	500		105.744
			500	105.744
			500	105.744
17/09/2025	11:15:55.135	20		105.752
			20	105.752
			20	105.752
17/09/2025	11:15:25.311	5		105.768
			5	105.768
			5	105.768
17/09/2025	11:15:07.389	9		105.758
			9	105.758
			9	105.758
17/09/2025	11:13:22.259	29		105.752
			29	105.752
			29	105.752
17/09/2025	11:13:01.148	33		105.768
			33	105.768
			33	105.768
17/09/2025	11:12:30.682	1		105.768
			1	105.768
			1	105.768
17/09/2025	11:11:55.653	16		105.746
			16	105.746
			16	105.746
17/09/2025	11:11:42.542	23		105.764
			23	105.764
			23	105.764
17/09/2025	11:10:43.626	1		105.746
			1	105.746
			1	105.746
17/09/2025	11:10:13.297	1		105.758
			1	105.758
			1	105.758
17/09/2025	11:09:57.223	2		105.742
			2	105.742
			2	105.742
17/09/2025	11:09:29.283	1		105.742
			1	105.742
			1	105.742
17/09/2025	11:09:09.166	80		105.752
			80	105.752
			80	105.752
17/09/2025	11:08:55.946	12		105.774
			12	105.774
			12	105.774
17/09/2025	11:08:15.006	2		105.746
			2	105.746
			2	105.746
17/09/2025	11:08:14.198	23		105.774
			23	105.774
			23	105.774
17/09/2025	11:07:52.879	5		105.768
			5	105.768
			5	105.768
17/09/2025	11:07:51.367	2		105.768
			2	105.768
			2	105.768
17/09/2025	11:07:44.027	3		105.746
			3	105.746
			3	105.746
17/09/2025	11:07:40.598	200		105.742
			200	105.742
			200	105.742
17/09/2025	11:07:02.907	4		105.726
			4	105.726
			4	105.726
17/09/2025	11:06:50.855	1		105.736
			1	105.736
			1	105.736
17/09/2025	11:06:42.880	5		105.764
			5	105.764
			5	105.764
17/09/2025	11:06:09.868	3		105.764
			3	105.764
			3	105.764
17/09/2025	11:06:09.159	94		105.764
			94	105.764
			94	105.764
17/09/2025	11:05:55.325	28		105.764
			28	105.764
			28	105.764
17/09/2025	11:04:45.020	4		105.744
			4	105.744
			4	105.744
17/09/2025	11:04:42.072	8		105.716
			8	105.716
			8	105.716
17/09/2025	11:04:28.073	3		105.744
			3	105.744
			3	105.744
17/09/2025	11:04:16.669	1		105.734
			1	105.734
			1	105.734
17/09/2025	11:04:12.856	6		105.734
			6	105.734
			6	105.734
17/09/2025	11:03:26.852	10		105.724
			10	105.724
			10	105.724
17/09/2025	11:03:25.622	2		105.724
			2	105.724
			2	105.724
17/09/2025	11:03:20.799	50		105.724
			50	105.724
			50	105.724
17/09/2025	11:03:16.438	102		105.712
			102	105.712
			102	105.712
17/09/2025	11:03:06.362	9		105.712
			9	105.712
			9	105.712
17/09/2025	11:02:37.941	2		105.702
			2	105.702
			2	105.702
17/09/2025	11:02:27.292	100		105.702
			100	105.702
			100	105.702
17/09/2025	11:02:26.624	1		105.724
			1	105.724
			1	105.724
17/09/2025	11:02:26.370	1		105.724
			1	105.724
			1	105.724
17/09/2025	11:02:13.900	2		105.702
			2	105.702
			2	105.702
17/09/2025	11:02:05.774	50		105.734
			50	105.734
			50	105.734
17/09/2025	11:02:01.611	1		105.706
			1	105.706
			1	105.706
17/09/2025	11:01:29.819	66		105.734
			66	105.734
			66	105.734
17/09/2025	11:00:52.063	3		105.716
			3	105.716
			3	105.716
17/09/2025	11:00:34.238	4		105.722
			4	105.722
			4	105.722
17/09/2025	11:00:30.992	3		105.744
			3	105.744
			3	105.744
17/09/2025	11:00:19.082	302		105.716
			302	105.716
			302	105.716
17/09/2025	11:00:06.739	6		105.748
			6	105.748
			6	105.748
17/09/2025	10:59:44.158	2		105.74
			2	105.74
			2	105.74
17/09/2025	10:59:10.190	3		105.744
			3	105.744
			3	105.744
17/09/2025	10:58:58.925	10		105.744
			10	105.744
			10	105.744
17/09/2025	10:58:06.113	94		105.734
			94	105.734
			94	105.734
17/09/2025	10:57:57.352	180		105.728
			180	105.728
			180	105.728
17/09/2025	10:57:25.547	70		105.738
			70	105.738
			70	105.738
17/09/2025	10:56:41.618	100		105.734
			100	105.734
			100	105.734
17/09/2025	10:56:41.562	20		105.734
			20	105.734
			20	105.734
17/09/2025	10:56:37.780	1		105.716
			1	105.716
			1	105.716
17/09/2025	10:56:11.960	100		105.734
			100	105.734
			100	105.734
17/09/2025	10:55:37.812	2		105.692
			2	105.692
			2	105.692
17/09/2025	10:55:28.855	3		105.686
			3	105.686
			3	105.686
17/09/2025	10:55:27.629	10		105.708
			10	105.708
			10	105.708
17/09/2025	10:55:19.492	1		105.704
			1	105.704
			1	105.704
17/09/2025	10:54:30.701	190		105.682
			190	105.682
			190	105.682
17/09/2025	10:54:23.982	3		105.692
			3	105.692
			3	105.692
17/09/2025	10:54:20.533	1		105.704
			1	105.704
			1	105.704
17/09/2025	10:53:55.847	2		105.686
			2	105.686
			2	105.686
17/09/2025	10:53:48.032	1		105.704
			1	105.704
			1	105.704
17/09/2025	10:52:27.931	1		105.718
			1	105.718
			1	105.718
17/09/2025	10:52:15.884	18		105.706
			18	105.706
			18	105.706
17/09/2025	10:51:14.123	2		105.702
			2	105.702
			2	105.702
17/09/2025	10:51:12.996	2		105.702
			2	105.702
			2	105.702
17/09/2025	10:50:51.677	6		105.718
			6	105.718
			6	105.718
17/09/2025	10:50:37.227	10		105.692
			10	105.692
			10	105.692
17/09/2025	10:50:05.837	10		105.698
			10	105.698
			10	105.698
17/09/2025	10:49:58.858	47		105.688
			47	105.688
			47	105.688
17/09/2025	10:49:38.860	1 410		105.694
			1 410	105.694
			1 410	105.694
17/09/2025	10:49:21.013	3		105.698
			3	105.698
			3	105.698
17/09/2025	10:48:45.094	6		105.714
			6	105.714
			6	105.714
17/09/2025	10:47:54.192	9		105.704
			9	105.704
			9	105.704
17/09/2025	10:47:49.476	4		105.69
			4	105.69
			4	105.69
17/09/2025	10:47:47.401	95		105.698
			95	105.698
			95	105.698
17/09/2025	10:47:32.777	8		105.698
			8	105.698
			8	105.698
17/09/2025	10:47:31.968	454		105.694
			454	105.694
			454	105.694
17/09/2025	10:47:07.677	15		105.698
			15	105.698
			15	105.698
17/09/2025	10:47:05.668	228		105.708
			228	105.708
			228	105.708
17/09/2025	10:47:04.618	34		105.708
			34	105.708
			34	105.708
17/09/2025	10:46:56.111	1		105.686
			1	105.686
			1	105.686
17/09/2025	10:46:48.659	5		105.704
			5	105.704
			5	105.704
17/09/2025	10:46:44.881	10		105.692
			10	105.692
			10	105.692
17/09/2025	10:45:51.692	10		105.688
			10	105.688
			10	105.688
17/09/2025	10:45:10.646	10		105.674
			10	105.674
			10	105.674
17/09/2025	10:44:30.868	20		105.652
			20	105.652
			20	105.652
17/09/2025	10:44:28.090	7		105.664
			7	105.664
			7	105.664
17/09/2025	10:44:26.651	1		105.664
			1	105.664
			1	105.664
17/09/2025	10:44:07.848	2		105.634
			2	105.634
			2	105.634
17/09/2025	10:43:55.360	10		105.618
			10	105.618
			10	105.618
17/09/2025	10:43:53.397	3		105.618
			3	105.618
			3	105.618
17/09/2025	10:43:35.838	421		105.60
			19	105.60
			24	105.60
			421	105.60
			378	105.60
17/09/2025	10:43:17.620	47		105.608
			47	105.608
			47	105.608
17/09/2025	10:42:58.443	4		105.606
			4	105.606
			4	105.606
17/09/2025	10:42:12.843	1		105.648
			1	105.648
			1	105.648
17/09/2025	10:42:08.650	22		105.66
			22	105.66
			22	105.66
17/09/2025	10:41:41.651	40		105.688
			40	105.688
			40	105.688
17/09/2025	10:41:22.925	1		105.672
			1	105.672
			1	105.672
17/09/2025	10:40:12.637	3		105.682
			3	105.682
			3	105.682
17/09/2025	10:40:12.384	10		105.714
			10	105.714
			10	105.714
17/09/2025	10:38:52.828	45		105.724
			45	105.724
			45	105.724
17/09/2025	10:38:08.256	2		105.708
			2	105.708
			2	105.708
17/09/2025	10:37:50.756	158		105.686
			158	105.686
			158	105.686
17/09/2025	10:37:15.169	9		105.694
			9	105.694
			9	105.694
17/09/2025	10:36:43.615	3		105.676
			3	105.676
			3	105.676
17/09/2025	10:36:20.783	145		105.704
			145	105.704
			145	105.704
17/09/2025	10:36:15.890	12		105.708
			12	105.708
			12	105.708
17/09/2025	10:36:11.923	102		105.682
			102	105.682
			102	105.682
17/09/2025	10:36:09.452	4		105.682
			4	105.682
			4	105.682
17/09/2025	10:36:05.502	41		105.70
			1	105.70
			41	105.70
			30	105.70
			10	105.70
17/09/2025	10:36:02.583	2		105.718
			2	105.718
			2	105.718
17/09/2025	10:35:09.101	2		105.768
			2	105.768
			2	105.768
17/09/2025	10:34:43.332	20		105.748
			20	105.748
			20	105.748
17/09/2025	10:34:31.963	7		105.764
			7	105.764
			7	105.764
17/09/2025	10:34:16.348	2		105.774
			2	105.774
			2	105.774
17/09/2025	10:34:02.807	34		105.778
			34	105.778
			34	105.778
17/09/2025	10:33:43.917	1		105.788
			1	105.788
			1	105.788
17/09/2025	10:33:42.451	6		105.788
			6	105.788
			6	105.788
17/09/2025	10:33:41.990	25		105.804
			25	105.804
			25	105.804
17/09/2025	10:33:37.463	1 410		105.788
			1 410	105.788
			1 410	105.788
17/09/2025	10:33:23.327	40		105.792
			40	105.792
			40	105.792
17/09/2025	10:33:17.140	47		105.804
			47	105.804
			47	105.804
17/09/2025	10:33:01.181	1		105.798
			1	105.798
			1	105.798
17/09/2025	10:32:00.300	2		105.794
			2	105.794
			2	105.794
17/09/2025	10:31:37.525	2		105.788
			2	105.788
			2	105.788
17/09/2025	10:30:42.766	5		105.794
			5	105.794
			5	105.794
17/09/2025	10:30:34.581	1 000		105.794
			1 000	105.794
			1 000	105.794
17/09/2025	10:30:26.893	32		105.776
			32	105.776
			32	105.776
17/09/2025	10:29:53.161	28		105.772
			28	105.772
			28	105.772
17/09/2025	10:28:57.588	150		105.774
			150	105.774
			150	105.774
17/09/2025	10:28:38.765	48		105.768
			48	105.768
			48	105.768
17/09/2025	10:28:20.788	40		105.766
			40	105.766
			10	105.766
			30	105.766
17/09/2025	10:28:09.318	24		105.784
			24	105.784
			24	105.784
17/09/2025	10:27:54.746	1		105.784
			1	105.784
			1	105.784
17/09/2025	10:27:52.138	2		105.784
			2	105.784
			2	105.784
17/09/2025	10:27:49.399	142		105.784
			142	105.784
			142	105.784
17/09/2025	10:27:16.589	50		105.794
			50	105.794
			50	105.794
17/09/2025	10:27:04.537	2		105.782
			2	105.782
			2	105.782
17/09/2025	10:26:09.598	7		105.798
			7	105.798
			7	105.798
17/09/2025	10:25:40.905	10		105.794
			10	105.794
			10	105.794
17/09/2025	10:24:45.840	1		105.782
			1	105.782
			1	105.782
17/09/2025	10:24:08.596	2		105.804
			2	105.804
			2	105.804
17/09/2025	10:23:56.743	10		105.798
			10	105.798
			10	105.798
17/09/2025	10:23:51.888	8		105.798
			8	105.798
			8	105.798
17/09/2025	10:23:40.819	47		105.798
			47	105.798
			47	105.798
17/09/2025	10:23:01.967	3		105.782
			3	105.782
			3	105.782
17/09/2025	10:22:41.632	18		105.794
			18	105.794
			18	105.794
17/09/2025	10:22:33.260	6		105.782
			6	105.782
			6	105.782
17/09/2025	10:22:31.272	1		105.794
			1	105.794
			1	105.794
17/09/2025	10:22:11.582	10		105.782
			10	105.782
			10	105.782
17/09/2025	10:22:05.120	2		105.788
			2	105.788
			2	105.788
17/09/2025	10:21:52.118	1		105.788
			1	105.788
			1	105.788
17/09/2025	10:21:46.277	29		105.776
			29	105.776
			29	105.776
17/09/2025	10:21:45.146	47		105.788
			47	105.788
			47	105.788
17/09/2025	10:21:20.788	1		105.776
			1	105.776
			1	105.776
17/09/2025	10:21:15.349	20		105.776
			20	105.776
			20	105.776
17/09/2025	10:21:10.409	18		105.794
			18	105.794
			18	105.794
17/09/2025	10:20:28.280	1		105.788
			1	105.788
			1	105.788
17/09/2025	10:19:56.663	2		105.772
			2	105.772
			2	105.772
17/09/2025	10:19:20.539	5		105.772
			5	105.772
			5	105.772
17/09/2025	10:18:54.029	1		105.776
			1	105.776
			1	105.776
17/09/2025	10:18:34.654	9		105.776
			9	105.776
			9	105.776
17/09/2025	10:17:50.058	7		105.758
			7	105.758
			7	105.758
17/09/2025	10:17:32.470	2		105.752
			2	105.752
			2	105.752
17/09/2025	10:17:21.969	4		105.752
			4	105.752
			4	105.752
17/09/2025	10:16:51.016	95		105.784
			95	105.784
			95	105.784
17/09/2025	10:16:16.742	5		105.768
			5	105.768
			5	105.768
17/09/2025	10:15:16.320	1		105.786
			1	105.786
			1	105.786
17/09/2025	10:15:10.963	20		105.786
			20	105.786
			20	105.786
17/09/2025	10:14:48.299	1		105.804
			1	105.804
			1	105.804
17/09/2025	10:14:29.345	1		105.798
			1	105.798
			1	105.798
17/09/2025	10:14:21.972	143		105.80
			80	105.80
			143	105.80
			63	105.80
17/09/2025	10:14:05.741	165		105.808
			165	105.808
			165	105.808
17/09/2025	10:13:53.482	2		105.808
			2	105.808
			2	105.808
17/09/2025	10:13:45.966	47		105.796
			46	105.796
			47	105.796
			1	105.796
17/09/2025	10:13:27.032	94		105.808
			94	105.808
			94	105.808
17/09/2025	10:13:07.418	75		105.808
			75	105.808
			75	105.808
17/09/2025	10:12:06.887	40		105.814
			40	105.814
			40	105.814
17/09/2025	10:11:44.927	5		105.818
			5	105.818
			5	105.818
17/09/2025	10:11:41.449	60		105.806
			60	105.806
			60	105.806
17/09/2025	10:11:31.406	11		105.818
			11	105.818
			11	105.818
17/09/2025	10:11:17.208	7		105.814
			7	105.814
			7	105.814
17/09/2025	10:10:35.488	40		105.812
			40	105.812
			40	105.812
17/09/2025	10:10:24.379	4		105.822
			4	105.822
			4	105.822
17/09/2025	10:10:16.244	201		105.826
			201	105.826
			201	105.826
17/09/2025	10:09:51.030	7		105.822
			7	105.822
			7	105.822
17/09/2025	10:09:48.475	3		105.838
			3	105.838
			3	105.838
17/09/2025	10:09:45.032	85		105.838
			85	105.838
			85	105.838

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.8801 / Ask: 106.9049
Volume: 11 908
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 12:06:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice