Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

230

206

62.96

Date	Time	Volume	Order Volume	Price
19/06/2025	11:57:47.041	30		62.96
			30	62.96
			30	62.96
19/06/2025	11:53:53.893	16		62.98
			16	62.98
			16	62.98
19/06/2025	11:49:35.152	5		62.99
			5	62.99
			5	62.99
19/06/2025	11:48:12.421	96		62.99
			96	62.99
			96	62.99
19/06/2025	11:42:06.273	3		62.98
			3	62.98
			3	62.98
19/06/2025	11:41:26.117	96		63.00
			96	63.00
			96	63.00
19/06/2025	11:39:54.022	26		62.97
			26	62.97
			26	62.97
19/06/2025	11:36:18.039	24		62.99
			24	62.99
			24	62.99
19/06/2025	11:27:59.324	1		62.97
			1	62.97
			1	62.97
19/06/2025	11:26:23.499	1		62.98
			1	62.98
			1	62.98
19/06/2025	11:22:56.577	2		62.95
			2	62.95
			2	62.95
19/06/2025	11:19:54.468	2		62.93
			2	62.93
			2	62.93
19/06/2025	11:19:50.064	1		62.93
			1	62.93
			1	62.93
19/06/2025	11:17:05.228	22		62.94
			22	62.94
			22	62.94
19/06/2025	11:14:39.241	4		62.94
			4	62.94
			4	62.94
19/06/2025	11:10:54.106	40		62.94
			40	62.94
			40	62.94
19/06/2025	11:09:12.058	4		62.93
			4	62.93
			4	62.93
19/06/2025	11:07:50.689	5		62.93
			5	62.93
			5	62.93
19/06/2025	11:01:04.338	5		62.93
			5	62.93
			5	62.93
19/06/2025	11:00:31.402	2		62.94
			2	62.94
			2	62.94
19/06/2025	11:00:00.905	2		62.93
			2	62.93
			2	62.93
19/06/2025	11:00:00.808	3		62.94
			3	62.94
			3	62.94
19/06/2025	10:58:24.305	25		62.95
			25	62.95
			25	62.95
19/06/2025	10:58:15.780	24		62.94
			24	62.94
			24	62.94
19/06/2025	10:51:53.487	79		62.96
			79	62.96
			79	62.96
19/06/2025	10:51:30.115	3		62.96
			3	62.96
			3	62.96
19/06/2025	10:51:13.877	23		62.96
			23	62.96
			23	62.96
19/06/2025	10:37:45.796	160		62.97
			160	62.97
			160	62.97
19/06/2025	10:31:33.350	100		62.97
			100	62.97
			100	62.97
19/06/2025	10:31:08.580	8		62.98
			8	62.98
			8	62.98
19/06/2025	10:29:06.081	15		62.96
			15	62.96
			15	62.96
19/06/2025	10:28:20.381	158		62.95
			158	62.95
			158	62.95
19/06/2025	10:26:40.274	1		62.93
			1	62.93
			1	62.93
19/06/2025	10:20:42.341	50		62.92
			50	62.92
			50	62.92
19/06/2025	10:14:42.983	2		62.94
			2	62.94
			2	62.94
19/06/2025	10:11:40.185	200		62.94
			200	62.94
			200	62.94
19/06/2025	10:11:32.178	2		62.94
			2	62.94
			2	62.94
19/06/2025	10:10:55.043	3		62.93
			3	62.93
			3	62.93
19/06/2025	10:06:56.802	20		62.95
			20	62.95
			20	62.95
19/06/2025	10:06:33.082	9		62.96
			9	62.96
			9	62.96
19/06/2025	10:05:34.494	40		62.97
			40	62.97
			40	62.97
19/06/2025	10:01:45.342	8		62.94
			8	62.94
			8	62.94
19/06/2025	09:59:33.888	3		62.92
			3	62.92
			3	62.92
19/06/2025	09:58:07.557	2		62.93
			2	62.93
			2	62.93
19/06/2025	09:57:55.003	200		62.92
			200	62.92
			200	62.92
19/06/2025	09:57:48.391	2		62.93
			2	62.93
			2	62.93
19/06/2025	09:57:41.052	2		62.92
			2	62.92
			2	62.92
19/06/2025	09:54:35.602	3		62.92
			3	62.92
			3	62.92
19/06/2025	09:54:20.507	4		62.93
			4	62.93
			4	62.93
19/06/2025	09:52:41.386	100		62.93
			100	62.93
			100	62.93
19/06/2025	09:50:39.267	3		62.93
			3	62.93
			3	62.93
19/06/2025	09:47:31.738	4		62.92
			4	62.92
			4	62.92
19/06/2025	09:46:54.403	22		62.91
			22	62.91
			22	62.91
19/06/2025	09:44:11.262	100		62.91
			100	62.91
			100	62.91
19/06/2025	09:43:57.937	65		62.92
			65	62.92
			65	62.92
19/06/2025	09:42:30.484	2 600		62.90
			2 600	62.90
			2 600	62.90
19/06/2025	09:41:26.087	500		62.91
			500	62.91
			500	62.91
19/06/2025	09:41:09.423	21		62.93
			21	62.93
			21	62.93
19/06/2025	09:40:59.417	4		62.93
			4	62.93
			4	62.93
19/06/2025	09:39:38.267	350		62.90
			350	62.90
			350	62.90
19/06/2025	09:39:33.005	75		62.90
			75	62.90
			75	62.90
19/06/2025	09:39:09.447	1 630		62.91
			1 630	62.91
			1 630	62.91
19/06/2025	09:36:52.609	28		62.94
			28	62.94
			28	62.94
19/06/2025	09:36:35.947	370		62.91
			370	62.91
			370	62.91
19/06/2025	09:34:03.460	5		62.92
			5	62.92
			5	62.92
19/06/2025	09:33:27.214	34		62.88
			34	62.88
			34	62.88
19/06/2025	09:32:43.356	14		62.90
			14	62.90
			14	62.90
19/06/2025	09:32:17.786	50		62.92
			50	62.92
			50	62.92
19/06/2025	09:31:03.938	1		62.94
			1	62.94
			1	62.94
19/06/2025	09:28:45.302	15		62.89
			15	62.89
			15	62.89
19/06/2025	09:28:05.143	23		62.88
			23	62.88
			23	62.88
19/06/2025	09:27:02.652	1		62.89
			1	62.89
			1	62.89
19/06/2025	09:26:57.829	3		62.87
			3	62.87
			3	62.87
19/06/2025	09:26:42.134	1		62.89
			1	62.89
			1	62.89
19/06/2025	09:26:38.114	2		62.90
			2	62.90
			2	62.90
19/06/2025	09:26:00.525	15		62.90
			15	62.90
			15	62.90
19/06/2025	09:25:44.601	1		62.90
			1	62.90
			1	62.90
19/06/2025	09:25:33.337	1		62.90
			1	62.90
			1	62.90
19/06/2025	09:25:13.111	2		62.89
			2	62.89
			2	62.89
19/06/2025	09:25:09.187	2		62.88
			2	62.88
			2	62.88
19/06/2025	09:24:58.424	3		62.86
			3	62.86
			3	62.86
19/06/2025	09:24:36.883	1		62.88
			1	62.88
			1	62.88
19/06/2025	09:24:35.775	1		62.88
			1	62.88
			1	62.88
19/06/2025	09:24:35.576	1		62.88
			1	62.88
			1	62.88
19/06/2025	09:24:31.458	1		62.88
			1	62.88
			1	62.88
19/06/2025	09:23:40.161	6		62.85
			6	62.85
			6	62.85
19/06/2025	09:23:36.534	1		62.88
			1	62.88
			1	62.88
19/06/2025	09:23:33.113	1		62.88
			1	62.88
			1	62.88
19/06/2025	09:23:32.915	1		62.88
			1	62.88
			1	62.88
19/06/2025	09:23:03.133	1		62.88
			1	62.88
			1	62.88
19/06/2025	09:22:54.262	47		62.88
			47	62.88
			47	62.88
19/06/2025	09:22:34.178	1		62.90
			1	62.90
			1	62.90
19/06/2025	09:22:07.213	1		62.90
			1	62.90
			1	62.90
19/06/2025	09:21:44.365	1		62.91
			1	62.91
			1	62.91
19/06/2025	09:21:41.662	3		62.90
			3	62.90
			3	62.90
19/06/2025	09:21:37.735	1		62.93
			1	62.93
			1	62.93
19/06/2025	09:21:29.544	81		62.96
			63	62.96
			81	62.96
			18	62.96
19/06/2025	09:21:04.036	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:20:38.879	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:20:32.242	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:20:20.170	7		62.96
			7	62.96
			7	62.96
19/06/2025	09:20:14.137	1		63.00
			1	63.00
			1	63.00
19/06/2025	09:20:05.483	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:20:05.181	4		62.98
			4	62.98
			4	62.98
19/06/2025	09:20:02.962	1		63.00
			1	63.00
			1	63.00
19/06/2025	09:20:02.360	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:20:02.067	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:19:17.993	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:19:11.958	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:19:10.653	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:19:02.107	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:18:18.137	4		62.96
			4	62.96
			4	62.96
19/06/2025	09:18:03.587	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:18:02.254	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:17:35.994	1		62.98
			1	62.98
			1	62.98
19/06/2025	09:17:10.494	63		63.00
			63	63.00
			63	63.00
19/06/2025	09:17:05.219	1		63.01
			1	63.01
			1	63.01
19/06/2025	09:17:01.905	2		63.01
			2	63.01
			2	63.01
19/06/2025	09:16:47.206	31		63.02
			31	63.02
			31	63.02
19/06/2025	09:16:33.132	1		63.02
			1	63.02
			1	63.02
19/06/2025	09:16:16.120	6		63.01
			6	63.01
			6	63.01
19/06/2025	09:16:11.441	10		63.04
			10	63.04
			10	63.04
19/06/2025	09:16:09.571	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:16:06.051	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:16:05.850	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:16:03.936	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:15:35.162	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:14:32.896	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:14:17.508	6		63.01
			6	63.01
			6	63.01
19/06/2025	09:14:09.451	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:14:04.627	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:13:56.683	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:13:39.777	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:13:39.678	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:13:38.177	6		63.01
			6	63.01
			6	63.01
19/06/2025	09:13:35.954	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:13:35.856	16		63.04
			16	63.04
			16	63.04
19/06/2025	09:13:34.946	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:13:33.441	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:13:32.187	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:13:04.766	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:13:02.252	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:12:36.594	1		63.05
			1	63.05
			1	63.05
19/06/2025	09:12:33.982	1		63.05
			1	63.05
			1	63.05
19/06/2025	09:12:20.335	3		63.01
			3	63.01
			3	63.01
19/06/2025	09:12:12.147	1		63.05
			1	63.05
			1	63.05
19/06/2025	09:12:05.710	1		63.05
			1	63.05
			1	63.05
19/06/2025	09:11:40.958	4		63.01
			4	63.01
			4	63.01
19/06/2025	09:11:39.853	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:11:37.944	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:11:37.239	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:11:36.032	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:11:32.960	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:11:32.913	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:11:02.939	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:11:02.645	3		63.01
			3	63.01
			3	63.01
19/06/2025	09:10:38.303	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:10:31.560	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:10:31.260	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:10:22.403	3		63.01
			3	63.01
			3	63.01
19/06/2025	09:10:12.042	4		63.04
			4	63.04
			4	63.04
19/06/2025	09:10:07.836	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:10:03.795	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:09:44.686	10		63.04
			10	63.04
			10	63.04
19/06/2025	09:09:36.843	8		63.04
			8	63.04
			8	63.04
19/06/2025	09:09:32.232	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:09:10.586	1		63.04
			1	63.04
			1	63.04
19/06/2025	09:07:10.763	3		63.01
			3	63.01
			3	63.01
19/06/2025	09:07:04.726	1		63.06
			1	63.06
			1	63.06
19/06/2025	09:06:37.251	1		63.06
			1	63.06
			1	63.06
19/06/2025	09:06:34.435	1		63.06
			1	63.06
			1	63.06
19/06/2025	09:06:32.730	1		63.06
			1	63.06
			1	63.06
19/06/2025	09:06:31.028	4		63.01
			4	63.01
			4	63.01
19/06/2025	09:06:21.464	1		63.06
			1	63.06
			1	63.06
19/06/2025	09:06:06.284	1		63.06
			1	63.06
			1	63.06
19/06/2025	09:06:04.875	1		63.06
			1	63.06
			1	63.06
19/06/2025	09:04:38.546	1		63.10
			1	63.10
			1	63.10
19/06/2025	09:04:31.412	11		63.01
			11	63.01
			11	63.01
19/06/2025	09:04:07.959	1		63.10
			1	63.10
			1	63.10
19/06/2025	09:04:02.667	52		63.09
			15	63.09
			1	63.09
			50	63.09
			1	63.09
			8	63.09
			1	63.09
			1	63.09
			1	63.09
			1	63.09
			1	63.09
			1	63.09
			2	63.09
			1	63.09
			16	63.09
			1	63.09
			1	63.09
			1	63.09
			1	63.09
19/06/2025	08:48:37.114	3		62.79
			3	62.79
			3	62.79
19/06/2025	08:48:11.663	5		63.00
			5	63.00
			5	63.00
19/06/2025	08:47:42.473	10		63.01
			10	63.01
			10	63.01
19/06/2025	08:44:40.186	640		63.02
			640	63.02
			39	63.02
			601	63.02
19/06/2025	08:40:55.661	320		62.84
			320	62.84
			283	62.84
			37	62.84
19/06/2025	08:34:33.134	1		63.08
			1	63.08
			1	63.08
19/06/2025	08:33:11.147	15		63.08
			15	63.08
			15	63.08
19/06/2025	08:30:11.902	100		63.08
			100	63.08
			100	63.08
19/06/2025	08:29:35.486	1		63.07
			1	63.07
			1	63.07
19/06/2025	08:28:55.497	150		63.06
			150	63.06
			150	63.06
19/06/2025	08:24:28.481	1		62.84
			1	62.84
			1	62.84
19/06/2025	08:23:27.961	76		63.06
			76	63.06
			38	63.06
			38	63.06
19/06/2025	08:16:32.183	25		62.86
			25	62.86
			25	62.86
19/06/2025	08:12:04.851	15		62.82
			15	62.82
			15	62.82
19/06/2025	08:11:29.698	2		63.06
			2	63.06
			2	63.06
19/06/2025	08:11:17.500	15		62.84
			15	62.84
			15	62.84
19/06/2025	08:06:50.186	140		62.88
			140	62.88
			103	62.88
			37	62.88
19/06/2025	08:06:49.329	1		62.88
			1	62.88
			1	62.88
19/06/2025	08:04:57.325	20		63.10
			20	63.10
			20	63.10
19/06/2025	08:04:29.354	2		63.09
			2	63.09
			2	63.09
19/06/2025	08:04:18.889	2		63.09
			2	63.09
			2	63.09
19/06/2025	08:01:55.559	3		62.86
			3	62.86
			3	62.86
19/06/2025	08:01:08.809	6		63.06
			6	63.06
			6	63.06
19/06/2025	08:01:01.607	24		62.85
			24	62.85
			24	62.85
19/06/2025	08:01:01.340	23		63.06
			11	63.06
			12	63.06
			1	63.06
			22	63.06
19/06/2025	07:30:14.227	117		63.10
			3	63.10
			114	63.10
			39	63.10
			78	63.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.1921 / Ask: 99.2219
Volume: 8 786
-0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 11:58:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice