Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4321
3942
110.9599
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 16:12:13.033 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 18/12/2025 | 16:12:12.428 | 4 | 110.9499 | |
| 4 | 110.9499 | |||
| 4 | 110.9499 | |||
| 18/12/2025 | 16:12:04.480 | 1 | 110.9799 | |
| 1 | 110.9799 | |||
| 1 | 110.9799 | |||
| 18/12/2025 | 16:12:01.465 | 1 | 110.9899 | |
| 1 | 110.9899 | |||
| 1 | 110.9899 | |||
| 18/12/2025 | 16:11:53.715 | 1 | 110.9401 | |
| 1 | 110.9401 | |||
| 1 | 110.9401 | |||
| 18/12/2025 | 16:11:04.646 | 10 | 111.00 | |
| 10 | 111.00 | |||
| 10 | 111.00 | |||
| 18/12/2025 | 16:10:39.116 | 10 | 111.0151 | |
| 10 | 111.0151 | |||
| 10 | 111.0151 | |||
| 18/12/2025 | 16:10:22.811 | 2 | 111.0549 | |
| 2 | 111.0549 | |||
| 2 | 111.0549 | |||
| 18/12/2025 | 16:10:15.264 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 18/12/2025 | 16:09:50.914 | 4 | 111.0299 | |
| 4 | 111.0299 | |||
| 4 | 111.0299 | |||
| 18/12/2025 | 16:09:42.255 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 18/12/2025 | 16:09:30.780 | 3 | 111.0249 | |
| 3 | 111.0249 | |||
| 3 | 111.0249 | |||
| 18/12/2025 | 16:09:30.277 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 18/12/2025 | 16:09:29.572 | 1 | 111.0151 | |
| 1 | 111.0151 | |||
| 1 | 111.0151 | |||
| 18/12/2025 | 16:09:27.260 | 3 | 111.0051 | |
| 3 | 111.0051 | |||
| 3 | 111.0051 | |||
| 18/12/2025 | 16:09:24.238 | 3 | 111.0499 | |
| 3 | 111.0499 | |||
| 3 | 111.0499 | |||
| 18/12/2025 | 16:09:04.910 | 1 | 111.0999 | |
| 1 | 111.0999 | |||
| 1 | 111.0999 | |||
| 18/12/2025 | 16:08:58.666 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 18/12/2025 | 16:08:50.011 | 2 | 111.0301 | |
| 2 | 111.0301 | |||
| 2 | 111.0301 | |||
| 18/12/2025 | 16:08:46.586 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 18/12/2025 | 16:08:46.341 | 11 | 111.0401 | |
| 11 | 111.0401 | |||
| 11 | 111.0401 | |||
| 18/12/2025 | 16:08:41.759 | 4 | 111.0599 | |
| 4 | 111.0599 | |||
| 4 | 111.0599 | |||
| 18/12/2025 | 16:08:41.455 | 5 | 111.0401 | |
| 5 | 111.0401 | |||
| 5 | 111.0401 | |||
| 18/12/2025 | 16:08:29.083 | 4 | 111.0949 | |
| 4 | 111.0949 | |||
| 4 | 111.0949 | |||
| 18/12/2025 | 16:08:25.613 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 18/12/2025 | 16:08:14.089 | 2 | 111.1299 | |
| 2 | 111.1299 | |||
| 2 | 111.1299 | |||
| 18/12/2025 | 16:07:23.677 | 1 | 111.1099 | |
| 1 | 111.1099 | |||
| 1 | 111.1099 | |||
| 18/12/2025 | 16:07:08.107 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 18/12/2025 | 16:06:56.899 | 3 | 111.1001 | |
| 3 | 111.1001 | |||
| 3 | 111.1001 | |||
| 18/12/2025 | 16:06:51.665 | 1 | 111.1249 | |
| 1 | 111.1249 | |||
| 1 | 111.1249 | |||
| 18/12/2025 | 16:06:26.438 | 1 | 111.0799 | |
| 1 | 111.0799 | |||
| 1 | 111.0799 | |||
| 18/12/2025 | 16:06:24.297 | 1 | 111.0849 | |
| 1 | 111.0849 | |||
| 1 | 111.0849 | |||
| 18/12/2025 | 16:05:47.654 | 1 | 111.0851 | |
| 1 | 111.0851 | |||
| 1 | 111.0851 | |||
| 18/12/2025 | 16:05:37.283 | 1 | 111.1249 | |
| 1 | 111.1249 | |||
| 1 | 111.1249 | |||
| 18/12/2025 | 16:05:36.074 | 1 | 111.1299 | |
| 1 | 111.1299 | |||
| 1 | 111.1299 | |||
| 18/12/2025 | 16:05:28.529 | 3 | 111.1151 | |
| 3 | 111.1151 | |||
| 3 | 111.1151 | |||
| 18/12/2025 | 16:05:25.724 | 1 | 111.1399 | |
| 1 | 111.1399 | |||
| 1 | 111.1399 | |||
| 18/12/2025 | 16:05:25.213 | 7 | 111.1449 | |
| 7 | 111.1449 | |||
| 7 | 111.1449 | |||
| 18/12/2025 | 16:05:12.429 | 14 | 111.1299 | |
| 14 | 111.1299 | |||
| 14 | 111.1299 | |||
| 18/12/2025 | 16:05:07.200 | 3 | 111.1299 | |
| 3 | 111.1299 | |||
| 3 | 111.1299 | |||
| 18/12/2025 | 16:04:55.015 | 3 | 111.1499 | |
| 3 | 111.1499 | |||
| 3 | 111.1499 | |||
| 18/12/2025 | 16:04:23.508 | 2 | 111.1549 | |
| 2 | 111.1549 | |||
| 2 | 111.1549 | |||
| 18/12/2025 | 16:04:11.028 | 1 | 111.1299 | |
| 1 | 111.1299 | |||
| 1 | 111.1299 | |||
| 18/12/2025 | 16:04:02.574 | 1 | 111.1151 | |
| 1 | 111.1151 | |||
| 1 | 111.1151 | |||
| 18/12/2025 | 16:03:58.663 | 5 | 111.1549 | |
| 5 | 111.1549 | |||
| 5 | 111.1549 | |||
| 18/12/2025 | 16:03:30.376 | 5 | 111.1149 | |
| 5 | 111.1149 | |||
| 5 | 111.1149 | |||
| 18/12/2025 | 16:02:44.072 | 1 | 111.1699 | |
| 1 | 111.1699 | |||
| 1 | 111.1699 | |||
| 18/12/2025 | 16:02:36.922 | 1 | 111.1699 | |
| 1 | 111.1699 | |||
| 1 | 111.1699 | |||
| 18/12/2025 | 16:02:23.031 | 18 | 111.1699 | |
| 18 | 111.1699 | |||
| 18 | 111.1699 | |||
| 18/12/2025 | 16:02:15.385 | 1 | 111.1749 | |
| 1 | 111.1749 | |||
| 1 | 111.1749 | |||
| 18/12/2025 | 16:02:08.128 | 3 | 111.1301 | |
| 3 | 111.1301 | |||
| 3 | 111.1301 | |||
| 18/12/2025 | 16:02:05.713 | 1 | 111.1599 | |
| 1 | 111.1599 | |||
| 1 | 111.1599 | |||
| 18/12/2025 | 16:01:29.028 | 300 | 111.1651 | |
| 300 | 111.1651 | |||
| 300 | 111.1651 | |||
| 18/12/2025 | 16:01:27.877 | 3 | 111.1651 | |
| 3 | 111.1651 | |||
| 3 | 111.1651 | |||
| 18/12/2025 | 16:01:27.761 | 1 | 111.1651 | |
| 1 | 111.1651 | |||
| 1 | 111.1651 | |||
| 18/12/2025 | 16:01:13.114 | 1 | 111.1899 | |
| 1 | 111.1899 | |||
| 1 | 111.1899 | |||
| 18/12/2025 | 16:01:13.073 | 2 | 111.1899 | |
| 2 | 111.1899 | |||
| 2 | 111.1899 | |||
| 18/12/2025 | 16:01:11.362 | 3 | 111.1749 | |
| 3 | 111.1749 | |||
| 3 | 111.1749 | |||
| 18/12/2025 | 16:00:57.068 | 2 | 111.1801 | |
| 2 | 111.1801 | |||
| 2 | 111.1801 | |||
| 18/12/2025 | 16:00:45.994 | 6 | 111.2049 | |
| 6 | 111.2049 | |||
| 6 | 111.2049 | |||
| 18/12/2025 | 16:00:41.261 | 1 | 111.2001 | |
| 1 | 111.2001 | |||
| 1 | 111.2001 | |||
| 18/12/2025 | 16:00:33.015 | 1 | 111.2299 | |
| 1 | 111.2299 | |||
| 1 | 111.2299 | |||
| 18/12/2025 | 16:00:27.472 | 3 | 111.2001 | |
| 3 | 111.2001 | |||
| 3 | 111.2001 | |||
| 18/12/2025 | 16:00:18.062 | 1 | 111.2249 | |
| 1 | 111.2249 | |||
| 1 | 111.2249 | |||
| 18/12/2025 | 16:00:07.946 | 1 | 111.1999 | |
| 1 | 111.1999 | |||
| 1 | 111.1999 | |||
| 18/12/2025 | 16:00:02.617 | 7 | 111.1999 | |
| 7 | 111.1999 | |||
| 7 | 111.1999 | |||
| 18/12/2025 | 15:59:28.272 | 38 | 111.1051 | |
| 38 | 111.1051 | |||
| 38 | 111.1051 | |||
| 18/12/2025 | 15:59:28.073 | 1 | 111.1299 | |
| 1 | 111.1299 | |||
| 1 | 111.1299 | |||
| 18/12/2025 | 15:59:26.258 | 1 | 111.0951 | |
| 1 | 111.0951 | |||
| 1 | 111.0951 | |||
| 18/12/2025 | 15:59:14.485 | 1 | 111.1349 | |
| 1 | 111.1349 | |||
| 1 | 111.1349 | |||
| 18/12/2025 | 15:59:13.786 | 4 | 111.1349 | |
| 4 | 111.1349 | |||
| 4 | 111.1349 | |||
| 18/12/2025 | 15:58:58.585 | 3 | 111.1551 | |
| 3 | 111.1551 | |||
| 3 | 111.1551 | |||
| 18/12/2025 | 15:58:57.681 | 5 | 111.1749 | |
| 5 | 111.1749 | |||
| 5 | 111.1749 | |||
| 18/12/2025 | 15:58:53.059 | 3 | 111.1899 | |
| 3 | 111.1899 | |||
| 3 | 111.1899 | |||
| 18/12/2025 | 15:58:44.805 | 2 | 111.1601 | |
| 2 | 111.1601 | |||
| 2 | 111.1601 | |||
| 18/12/2025 | 15:58:39.573 | 1 | 111.1699 | |
| 1 | 111.1699 | |||
| 1 | 111.1699 | |||
| 18/12/2025 | 15:57:55.707 | 1 | 111.1599 | |
| 1 | 111.1599 | |||
| 1 | 111.1599 | |||
| 18/12/2025 | 15:57:35.270 | 1 | 111.1099 | |
| 1 | 111.1099 | |||
| 1 | 111.1099 | |||
| 18/12/2025 | 15:57:34.365 | 90 | 111.1149 | |
| 90 | 111.1149 | |||
| 90 | 111.1149 | |||
| 18/12/2025 | 15:57:04.494 | 1 | 111.1049 | |
| 1 | 111.1049 | |||
| 1 | 111.1049 | |||
| 18/12/2025 | 15:56:57.345 | 5 | 111.0751 | |
| 5 | 111.0751 | |||
| 5 | 111.0751 | |||
| 18/12/2025 | 15:56:55.433 | 2 | 111.1099 | |
| 2 | 111.1099 | |||
| 2 | 111.1099 | |||
| 18/12/2025 | 15:56:53.012 | 2 | 111.0651 | |
| 2 | 111.0651 | |||
| 2 | 111.0651 | |||
| 18/12/2025 | 15:56:47.379 | 1 | 111.0551 | |
| 1 | 111.0551 | |||
| 1 | 111.0551 | |||
| 18/12/2025 | 15:56:39.820 | 1 | 111.0749 | |
| 1 | 111.0749 | |||
| 1 | 111.0749 | |||
| 18/12/2025 | 15:56:24.226 | 1 | 111.0849 | |
| 1 | 111.0849 | |||
| 1 | 111.0849 | |||
| 18/12/2025 | 15:55:57.253 | 4 | 111.0351 | |
| 4 | 111.0351 | |||
| 4 | 111.0351 | |||
| 18/12/2025 | 15:55:53.330 | 4 | 111.0399 | |
| 4 | 111.0399 | |||
| 4 | 111.0399 | |||
| 18/12/2025 | 15:55:43.275 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 18/12/2025 | 15:55:38.848 | 5 | 111.0449 | |
| 5 | 111.0449 | |||
| 5 | 111.0449 | |||
| 18/12/2025 | 15:55:32.506 | 63 | 111.0249 | |
| 63 | 111.0249 | |||
| 63 | 111.0249 | |||
| 18/12/2025 | 15:54:57.881 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 18/12/2025 | 15:54:46.605 | 1 | 111.0549 | |
| 1 | 111.0549 | |||
| 1 | 111.0549 | |||
| 18/12/2025 | 15:54:21.360 | 170 | 110.9851 | |
| 170 | 110.9851 | |||
| 170 | 110.9851 | |||
| 18/12/2025 | 15:53:34.591 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 18/12/2025 | 15:53:33.393 | 8 | 111.0449 | |
| 8 | 111.0449 | |||
| 8 | 111.0449 | |||
| 18/12/2025 | 15:53:26.893 | 4 | 111.0051 | |
| 4 | 111.0051 | |||
| 4 | 111.0051 | |||
| 18/12/2025 | 15:53:22.481 | 41 | 111.00 | |
| 41 | 111.00 | |||
| 41 | 111.00 | |||
| 18/12/2025 | 15:53:10.206 | 18 | 110.9701 | |
| 18 | 110.9701 | |||
| 18 | 110.9701 | |||
| 18/12/2025 | 15:53:02.313 | 4 | 111.0147 | |
| 4 | 111.0147 | |||
| 4 | 111.0147 | |||
| 18/12/2025 | 15:52:59.500 | 3 | 110.9649 | |
| 3 | 110.9649 | |||
| 3 | 110.9649 | |||
| 18/12/2025 | 15:52:39.858 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 18/12/2025 | 15:52:34.521 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 18/12/2025 | 15:52:30.293 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 18/12/2025 | 15:52:02.874 | 65 | 110.8649 | |
| 65 | 110.8649 | |||
| 65 | 110.8649 | |||
| 18/12/2025 | 15:51:45.888 | 3 | 110.8649 | |
| 3 | 110.8649 | |||
| 3 | 110.8649 | |||
| 18/12/2025 | 15:51:43.437 | 10 | 110.8451 | |
| 10 | 110.8451 | |||
| 10 | 110.8451 | |||
| 18/12/2025 | 15:51:36.620 | 3 | 110.8599 | |
| 3 | 110.8599 | |||
| 3 | 110.8599 | |||
| 18/12/2025 | 15:51:36.013 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 18/12/2025 | 15:51:15.479 | 1 | 110.7801 | |
| 1 | 110.7801 | |||
| 1 | 110.7801 | |||
| 18/12/2025 | 15:50:58.533 | 3 | 110.8001 | |
| 3 | 110.8001 | |||
| 3 | 110.8001 | |||
| 18/12/2025 | 15:50:54.722 | 1 | 110.8001 | |
| 1 | 110.8001 | |||
| 1 | 110.8001 | |||
| 18/12/2025 | 15:50:37.969 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 18/12/2025 | 15:50:35.558 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 18/12/2025 | 15:47:56.933 | 7 | 110.8601 | |
| 7 | 110.8601 | |||
| 7 | 110.8601 | |||
| 18/12/2025 | 15:47:37.713 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 18/12/2025 | 15:47:29.757 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 18/12/2025 | 15:47:19.690 | 8 | 110.9599 | |
| 8 | 110.9599 | |||
| 8 | 110.9599 | |||
| 18/12/2025 | 15:47:11.028 | 3 | 110.9699 | |
| 3 | 110.9699 | |||
| 3 | 110.9699 | |||
| 18/12/2025 | 15:46:46.774 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 18/12/2025 | 15:46:45.969 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 18/12/2025 | 15:46:43.652 | 4 | 110.8449 | |
| 4 | 110.8449 | |||
| 4 | 110.8449 | |||
| 18/12/2025 | 15:46:43.248 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 18/12/2025 | 15:46:24.921 | 1 | 110.7951 | |
| 1 | 110.7951 | |||
| 1 | 110.7951 | |||
| 18/12/2025 | 15:45:54.000 | 2 | 110.8649 | |
| 2 | 110.8649 | |||
| 2 | 110.8649 | |||
| 18/12/2025 | 15:45:26.293 | 9 | 110.8751 | |
| 9 | 110.8751 | |||
| 9 | 110.8751 | |||
| 18/12/2025 | 15:45:21.263 | 1 | 110.9349 | |
| 1 | 110.9349 | |||
| 1 | 110.9349 | |||
| 18/12/2025 | 15:45:12.351 | 6 | 110.9349 | |
| 6 | 110.9349 | |||
| 6 | 110.9349 | |||
| 18/12/2025 | 15:45:03.028 | 82 | 110.9099 | |
| 82 | 110.9099 | |||
| 82 | 110.9099 | |||
| 18/12/2025 | 15:44:55.387 | 2 | 110.8699 | |
| 2 | 110.8699 | |||
| 2 | 110.8699 | |||
| 18/12/2025 | 15:44:50.558 | 2 | 110.8599 | |
| 2 | 110.8599 | |||
| 2 | 110.8599 | |||
| 18/12/2025 | 15:44:41.592 | 2 | 110.8399 | |
| 2 | 110.8399 | |||
| 2 | 110.8399 | |||
| 18/12/2025 | 15:44:29.123 | 2 | 110.8599 | |
| 2 | 110.8599 | |||
| 2 | 110.8599 | |||
| 18/12/2025 | 15:44:29.018 | 2 | 110.8599 | |
| 2 | 110.8599 | |||
| 2 | 110.8599 | |||
| 18/12/2025 | 15:44:21.065 | 12 | 110.8151 | |
| 12 | 110.8151 | |||
| 12 | 110.8151 | |||
| 18/12/2025 | 15:44:02.147 | 2 | 110.8399 | |
| 2 | 110.8399 | |||
| 2 | 110.8399 | |||
| 18/12/2025 | 15:43:38.200 | 1 | 110.8749 | |
| 1 | 110.8749 | |||
| 1 | 110.8749 | |||
| 18/12/2025 | 15:43:35.989 | 1 | 110.8551 | |
| 1 | 110.8551 | |||
| 1 | 110.8551 | |||
| 18/12/2025 | 15:43:25.423 | 1 | 110.8651 | |
| 1 | 110.8651 | |||
| 1 | 110.8651 | |||
| 18/12/2025 | 15:43:07.441 | 4 | 110.9249 | |
| 4 | 110.9249 | |||
| 4 | 110.9249 | |||
| 18/12/2025 | 15:43:05.797 | 2 | 110.8399 | |
| 2 | 110.8399 | |||
| 2 | 110.8399 | |||
| 18/12/2025 | 15:42:28.156 | 3 | 110.8251 | |
| 3 | 110.8251 | |||
| 3 | 110.8251 | |||
| 18/12/2025 | 15:42:15.521 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 18/12/2025 | 15:42:14.557 | 18 | 110.8499 | |
| 18 | 110.8499 | |||
| 18 | 110.8499 | |||
| 18/12/2025 | 15:42:12.755 | 3 | 110.8499 | |
| 3 | 110.8499 | |||
| 3 | 110.8499 | |||
| 18/12/2025 | 15:42:05.305 | 2 | 110.8599 | |
| 2 | 110.8599 | |||
| 2 | 110.8599 | |||
| 18/12/2025 | 15:41:16.496 | 2 | 110.8949 | |
| 2 | 110.8949 | |||
| 2 | 110.8949 | |||
| 18/12/2025 | 15:40:47.801 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 18/12/2025 | 15:40:28.369 | 4 | 110.8151 | |
| 4 | 110.8151 | |||
| 4 | 110.8151 | |||
| 18/12/2025 | 15:40:27.870 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 18/12/2025 | 15:40:25.253 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 18/12/2025 | 15:40:19.318 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 18/12/2025 | 15:40:17.293 | 4 | 110.8249 | |
| 4 | 110.8249 | |||
| 4 | 110.8249 | |||
| 18/12/2025 | 15:40:08.149 | 2 | 110.8349 | |
| 2 | 110.8349 | |||
| 2 | 110.8349 | |||
| 18/12/2025 | 15:40:02.026 | 1 | 110.8999 | |
| 1 | 110.8999 | |||
| 1 | 110.8999 | |||
| 18/12/2025 | 15:39:35.027 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 18/12/2025 | 15:39:33.016 | 11 | 110.8349 | |
| 11 | 110.8349 | |||
| 11 | 110.8349 | |||
| 18/12/2025 | 15:39:02.321 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 18/12/2025 | 15:38:51.859 | 2 | 110.9149 | |
| 2 | 110.9149 | |||
| 2 | 110.9149 | |||
| 18/12/2025 | 15:38:28.915 | 3 | 110.9201 | |
| 3 | 110.9201 | |||
| 3 | 110.9201 | |||
| 18/12/2025 | 15:38:14.834 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 18/12/2025 | 15:38:11.813 | 4 | 110.9601 | |
| 4 | 110.9601 | |||
| 4 | 110.9601 | |||
| 18/12/2025 | 15:37:58.736 | 10 | 110.9949 | |
| 10 | 110.9949 | |||
| 10 | 110.9949 | |||
| 18/12/2025 | 15:37:44.739 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 18/12/2025 | 15:37:34.973 | 3 | 110.9949 | |
| 3 | 110.9949 | |||
| 3 | 110.9949 | |||
| 18/12/2025 | 15:37:23.095 | 1 | 110.9751 | |
| 1 | 110.9751 | |||
| 1 | 110.9751 | |||
| 18/12/2025 | 15:37:09.105 | 512 | 110.9651 | |
| 512 | 110.9651 | |||
| 512 | 110.9651 | |||
| 18/12/2025 | 15:37:08.294 | 2 | 110.9849 | |
| 2 | 110.9849 | |||
| 2 | 110.9849 | |||
| 18/12/2025 | 15:37:06.385 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 18/12/2025 | 15:36:54.634 | 7 | 110.97 | |
| 7 | 110.97 | |||
| 7 | 110.97 | |||
| 18/12/2025 | 15:36:38.412 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 18/12/2025 | 15:36:28.240 | 1 | 110.9951 | |
| 1 | 110.9951 | |||
| 1 | 110.9951 | |||
| 18/12/2025 | 15:36:25.217 | 1 | 111.0149 | |
| 1 | 111.0149 | |||
| 1 | 111.0149 | |||
| 18/12/2025 | 15:36:20.483 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 18/12/2025 | 15:36:18.537 | 1 | 110.9602 | |
| 1 | 110.9602 | |||
| 1 | 110.9602 | |||
| 18/12/2025 | 15:36:10.025 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 18/12/2025 | 15:35:58.980 | 3 | 111.00 | |
| 3 | 111.00 | |||
| 3 | 111.00 | |||
| 18/12/2025 | 15:35:57.040 | 1 | 111.0049 | |
| 1 | 111.0049 | |||
| 1 | 111.0049 | |||
| 18/12/2025 | 15:35:52.412 | 1 | 111.0549 | |
| 1 | 111.0549 | |||
| 1 | 111.0549 | |||
| 18/12/2025 | 15:35:44.056 | 4 | 111.1099 | |
| 4 | 111.1099 | |||
| 4 | 111.1099 | |||
| 18/12/2025 | 15:35:23.210 | 3 | 111.1099 | |
| 3 | 111.1099 | |||
| 3 | 111.1099 | |||
| 18/12/2025 | 15:35:16.567 | 1 | 110.9901 | |
| 1 | 110.9901 | |||
| 1 | 110.9901 | |||
| 18/12/2025 | 15:34:28.959 | 3 | 111.0601 | |
| 3 | 111.0601 | |||
| 3 | 111.0601 | |||
| 18/12/2025 | 15:34:19.497 | 5 | 111.0699 | |
| 5 | 111.0699 | |||
| 5 | 111.0699 | |||
| 18/12/2025 | 15:34:16.178 | 3 | 111.0699 | |
| 3 | 111.0699 | |||
| 3 | 111.0699 | |||
| 18/12/2025 | 15:34:15.578 | 3 | 111.0699 | |
| 3 | 111.0699 | |||
| 3 | 111.0699 | |||
| 18/12/2025 | 15:33:57.863 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 18/12/2025 | 15:33:27.873 | 9 | 111.1249 | |
| 9 | 111.1249 | |||
| 9 | 111.1249 | |||
| 18/12/2025 | 15:33:12.576 | 1 | 111.1349 | |
| 1 | 111.1349 | |||
| 1 | 111.1349 | |||
| 18/12/2025 | 15:33:05.490 | 57 | 111.1549 | |
| 57 | 111.1549 | |||
| 57 | 111.1549 | |||
| 18/12/2025 | 15:33:00.195 | 76 | 111.1001 | |
| 76 | 111.1001 | |||
| 76 | 111.1001 | |||
| 18/12/2025 | 15:32:57.376 | 3 | 111.1001 | |
| 3 | 111.1001 | |||
| 3 | 111.1001 | |||
| 18/12/2025 | 15:32:54.962 | 9 | 111.1249 | |
| 9 | 111.1249 | |||
| 9 | 111.1249 | |||
| 18/12/2025 | 15:32:44.396 | 3 | 111.1349 | |
| 3 | 111.1349 | |||
| 3 | 111.1349 | |||
| 18/12/2025 | 15:32:21.757 | 1 | 111.1351 | |
| 1 | 111.1351 | |||
| 1 | 111.1351 | |||
| 18/12/2025 | 15:32:01.525 | 4 | 111.1649 | |
| 4 | 111.1649 | |||
| 4 | 111.1649 | |||
| 18/12/2025 | 15:32:00.020 | 3 | 111.1749 | |
| 3 | 111.1749 | |||
| 3 | 111.1749 | |||
| 18/12/2025 | 15:31:51.959 | 1 | 111.1949 | |
| 1 | 111.1949 | |||
| 1 | 111.1949 | |||
| 18/12/2025 | 15:31:43.004 | 3 | 111.1949 | |
| 3 | 111.1949 | |||
| 3 | 111.1949 | |||
| 18/12/2025 | 15:30:57.421 | 2 | 111.1199 | |
| 2 | 111.1199 | |||
| 2 | 111.1199 | |||
| 18/12/2025 | 15:30:57.319 | 128 | 111.0951 | |
| 128 | 111.0951 | |||
| 128 | 111.0951 | |||
| 18/12/2025 | 15:30:48.766 | 1 | 111.1099 | |
| 1 | 111.1099 | |||
| 1 | 111.1099 | |||
| 18/12/2025 | 15:30:28.236 | 3 | 111.0451 | |
| 3 | 111.0451 | |||
| 3 | 111.0451 | |||
| 18/12/2025 | 15:30:28.133 | 1 | 111.0451 | |
| 1 | 111.0451 | |||
| 1 | 111.0451 | |||
| 18/12/2025 | 15:30:17.265 | 5 | 111.0649 | |
| 5 | 111.0649 | |||
| 5 | 111.0649 | |||
| 18/12/2025 | 15:30:02.165 | 1 | 111.0599 | |
| 1 | 111.0599 | |||
| 1 | 111.0599 | |||
| 18/12/2025 | 15:29:34.789 | 1 | 111.0399 | |
| 1 | 111.0399 | |||
| 1 | 111.0399 | |||
| 18/12/2025 | 15:29:34.486 | 3 | 111.0399 | |
| 3 | 111.0399 | |||
| 3 | 111.0399 | |||
| 18/12/2025 | 15:29:33.782 | 2 | 111.0399 | |
| 2 | 111.0399 | |||
| 2 | 111.0399 | |||
| 18/12/2025 | 15:28:39.840 | 1 | 110.9901 | |
| 1 | 110.9901 | |||
| 1 | 110.9901 | |||
| 18/12/2025 | 15:28:28.869 | 2 | 110.9801 | |
| 2 | 110.9801 | |||
| 2 | 110.9801 | |||
| 18/12/2025 | 15:28:19.016 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 18/12/2025 | 15:28:06.533 | 45 | 111.0299 | |
| 45 | 111.0299 | |||
| 45 | 111.0299 | |||
| 18/12/2025 | 15:27:49.330 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 18/12/2025 | 15:27:47.820 | 1 | 110.9951 | |
| 1 | 110.9951 | |||
| 1 | 110.9951 | |||
| 18/12/2025 | 15:27:47.015 | 1 | 111.0099 | |
| 1 | 111.0099 | |||
| 1 | 111.0099 | |||
| 18/12/2025 | 15:27:19.132 | 19 | 111.0051 | |
| 19 | 111.0051 | |||
| 19 | 111.0051 | |||
| 18/12/2025 | 15:27:18.024 | 1 | 111.0349 | |
| 1 | 111.0349 | |||
| 1 | 111.0349 | |||
| 18/12/2025 | 15:27:08.056 | 1 | 111.0899 | |
| 1 | 111.0899 | |||
| 1 | 111.0899 | |||
| 18/12/2025 | 15:26:46.321 | 2 | 111.0199 | |
| 2 | 111.0199 | |||
| 2 | 111.0199 | |||
| 18/12/2025 | 15:26:35.447 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 18/12/2025 | 15:26:26.687 | 1 | 111.0199 | |
| 1 | 111.0199 | |||
| 1 | 111.0199 | |||
| 18/12/2025 | 15:26:05.342 | 1 | 111.0299 | |
| 1 | 111.0299 | |||
| 1 | 111.0299 | |||
| 18/12/2025 | 15:26:00.108 | 1 | 111.0001 | |
| 1 | 111.0001 | |||
| 1 | 111.0001 | |||
| 18/12/2025 | 15:25:50.119 | 5 | 111.00 | |
| 5 | 111.00 | |||
| 5 | 111.00 | |||
| 18/12/2025 | 15:25:34.739 | 4 | 110.9999 | |
| 4 | 110.9999 | |||
| 4 | 110.9999 | |||
| 18/12/2025 | 15:25:34.633 | 1 | 110.9751 | |
| 1 | 110.9751 | |||
| 1 | 110.9751 | |||
| 18/12/2025 | 15:25:27.287 | 3 | 110.9701 | |
| 3 | 110.9701 | |||
| 3 | 110.9701 | |||
| 18/12/2025 | 15:25:26.381 | 35 | 110.9701 | |
| 35 | 110.9701 | |||
| 35 | 110.9701 | |||
| 18/12/2025 | 15:25:21.656 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 18/12/2025 | 15:25:17.330 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 18/12/2025 | 15:25:16.930 | 1 | 110.9801 | |
| 1 | 110.9801 | |||
| 1 | 110.9801 | |||
| 18/12/2025 | 15:25:05.754 | 283 | 110.9551 | |
| 283 | 110.9551 | |||
| 283 | 110.9551 | |||
| 18/12/2025 | 15:25:03.239 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 18/12/2025 | 15:24:59.515 | 3 | 110.9799 | |
| 3 | 110.9799 | |||
| 3 | 110.9799 | |||
| 18/12/2025 | 15:24:28.721 | 4 | 110.9851 | |
| 4 | 110.9851 | |||
| 4 | 110.9851 | |||
| 18/12/2025 | 15:24:27.921 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 18/12/2025 | 15:24:16.743 | 1 | 110.9999 | |
| 1 | 110.9999 | |||
| 1 | 110.9999 | |||
| 18/12/2025 | 15:24:15.331 | 26 | 110.9999 | |
| 26 | 110.9999 | |||
| 26 | 110.9999 | |||
| 18/12/2025 | 15:23:59.225 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 18/12/2025 | 15:23:41.105 | 4 | 110.9749 | |
| 4 | 110.9749 | |||
| 4 | 110.9749 | |||
| 18/12/2025 | 15:23:27.836 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 18/12/2025 | 15:23:26.820 | 1 | 110.9849 | |
| 1 | 110.9849 | |||
| 1 | 110.9849 | |||
| 18/12/2025 | 15:23:25.605 | 1 | 110.9949 | |
| 1 | 110.9949 | |||
| 1 | 110.9949 | |||
| 18/12/2025 | 15:23:05.477 | 1 | 110.9551 | |
| 1 | 110.9551 | |||
| 1 | 110.9551 | |||
| 18/12/2025 | 15:23:02.052 | 10 | 110.9849 | |
| 10 | 110.9849 | |||
| 10 | 110.9849 | |||
| 18/12/2025 | 15:22:58.432 | 3 | 110.9551 | |
| 3 | 110.9551 | |||
| 3 | 110.9551 | |||
| 18/12/2025 | 15:22:56.117 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 18/12/2025 | 15:22:44.356 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 18/12/2025 | 15:22:13.364 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 18/12/2025 | 15:21:51.830 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 18/12/2025 | 15:21:33.452 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 18/12/2025 | 15:21:04.722 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 18/12/2025 | 15:20:57.677 | 3 | 110.9501 | |
| 3 | 110.9501 | |||
| 3 | 110.9501 | |||
| 18/12/2025 | 15:20:41.362 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 18/12/2025 | 15:20:30.193 | 1 | 110.9749 | |
| 1 | 110.9749 | |||
| 1 | 110.9749 | |||
| 18/12/2025 | 15:20:04.337 | 2 | 110.9599 | |
| 2 | 110.9599 | |||
| 2 | 110.9599 | |||
| 18/12/2025 | 15:20:04.248 | 9 | 110.9599 | |
| 9 | 110.9599 | |||
| 9 | 110.9599 | |||
| 18/12/2025 | 15:19:51.134 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 18/12/2025 | 15:19:22.141 | 2 | 110.9649 | |
| 2 | 110.9649 | |||
| 2 | 110.9649 | |||
| 18/12/2025 | 15:18:50.031 | 4 | 110.9451 | |
| 4 | 110.9451 | |||
| 4 | 110.9451 | |||
| 18/12/2025 | 15:18:43.588 | 19 | 110.9649 | |
| 19 | 110.9649 | |||
| 19 | 110.9649 | |||
| 18/12/2025 | 15:18:43.039 | 1 | 110.9649 | |
| 1 | 110.9649 | |||
| 1 | 110.9649 | |||
| 18/12/2025 | 15:18:22.646 | 2 | 110.9549 | |
| 2 | 110.9549 | |||
| 2 | 110.9549 | |||
| 18/12/2025 | 15:17:28.101 | 4 | 110.8851 | |
| 4 | 110.8851 | |||
| 4 | 110.8851 | |||
| 18/12/2025 | 15:17:25.789 | 2 | 110.9149 | |
| 2 | 110.9149 | |||
| 2 | 110.9149 | |||
| 18/12/2025 | 15:17:16.730 | 10 | 110.9149 | |
| 10 | 110.9149 | |||
| 10 | 110.9149 | |||
| 18/12/2025 | 15:17:07.583 | 3 | 110.8999 | |
| 3 | 110.8999 | |||
| 3 | 110.8999 | |||
| 18/12/2025 | 15:16:50.456 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 18/12/2025 | 15:16:49.250 | 4 | 110.9049 | |
| 4 | 110.9049 | |||
| 4 | 110.9049 | |||
| 18/12/2025 | 15:16:37.786 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 18/12/2025 | 15:16:27.325 | 4 | 110.9051 | |
| 4 | 110.9051 | |||
| 4 | 110.9051 | |||
| 18/12/2025 | 15:16:25.610 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 18/12/2025 | 15:16:15.550 | 10 | 110.9349 | |
| 10 | 110.9349 | |||
| 10 | 110.9349 | |||
| 18/12/2025 | 15:16:14.134 | 1 | 110.9449 | |
| 1 | 110.9449 | |||
| 1 | 110.9449 | |||
| 18/12/2025 | 15:16:04.829 | 19 | 110.91 | |
| 19 | 110.91 | |||
| 19 | 110.91 | |||
| 18/12/2025 | 15:15:50.487 | 1 | 110.9101 | |
| 1 | 110.9101 | |||
| 1 | 110.9101 | |||
| 18/12/2025 | 15:15:12.249 | 1 | 110.9549 | |
| 1 | 110.9549 | |||
| 1 | 110.9549 | |||
| 18/12/2025 | 15:14:58.954 | 10 | 110.9251 | |
| 10 | 110.9251 | |||
| 10 | 110.9251 | |||
| 18/12/2025 | 15:14:57.648 | 4 | 110.9399 | |
| 4 | 110.9399 | |||
| 4 | 110.9399 | |||
| 18/12/2025 | 15:14:48.691 | 10 | 110.9249 | |
| 10 | 110.9249 | |||
| 10 | 110.9249 | |||
| 18/12/2025 | 15:14:38.736 | 2 | 110.9399 | |
| 2 | 110.9399 | |||
| 2 | 110.9399 | |||
| 18/12/2025 | 15:14:17.290 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 18/12/2025 | 15:13:57.762 | 4 | 110.8651 | |
| 4 | 110.8651 | |||
| 4 | 110.8651 | |||
| 18/12/2025 | 15:13:42.457 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 18/12/2025 | 15:13:39.438 | 1 | 110.8949 | |
| 1 | 110.8949 | |||
| 1 | 110.8949 | |||
| 18/12/2025 | 15:13:30.286 | 14 | 110.9049 | |
| 14 | 110.9049 | |||
| 14 | 110.9049 | |||
| 18/12/2025 | 15:13:26.060 | 28 | 110.9149 | |
| 28 | 110.9149 | |||
| 28 | 110.9149 | |||
| 18/12/2025 | 15:13:23.744 | 1 | 110.8901 | |
| 1 | 110.8901 | |||
| 1 | 110.8901 | |||
| 18/12/2025 | 15:13:18.915 | 1 | 110.9101 | |
| 1 | 110.9101 | |||
| 1 | 110.9101 | |||
| 18/12/2025 | 15:12:34.722 | 1 | 110.9149 | |
| 1 | 110.9149 | |||
| 1 | 110.9149 | |||
| 18/12/2025 | 15:12:29.084 | 10 | 110.9199 | |
| 10 | 110.9199 | |||
| 10 | 110.9199 | |||
| 18/12/2025 | 15:12:28.283 | 4 | 110.8951 | |
| 4 | 110.8951 | |||
| 4 | 110.8951 | |||
| 18/12/2025 | 15:12:13.791 | 2 | 110.9149 | |
| 2 | 110.9149 | |||
| 2 | 110.9149 | |||
| 18/12/2025 | 15:12:05.855 | 2 | 110.9249 | |
| 2 | 110.9249 | |||
| 2 | 110.9249 | |||
| 18/12/2025 | 15:11:56.784 | 6 | 110.9249 | |
| 6 | 110.9249 | |||
| 6 | 110.9249 | |||
| 18/12/2025 | 15:11:55.179 | 1 | 110.9249 | |
| 1 | 110.9249 | |||
| 1 | 110.9249 | |||
| 18/12/2025 | 15:11:38.471 | 1 | 110.9049 | |
| 1 | 110.9049 | |||
| 1 | 110.9049 | |||
| 18/12/2025 | 15:11:17.956 | 4 | 110.8799 | |
| 4 | 110.8799 | |||
| 4 | 110.8799 | |||
| 18/12/2025 | 15:10:59.324 | 3 | 110.8551 | |
| 3 | 110.8551 | |||
| 3 | 110.8551 | |||
| 18/12/2025 | 15:10:49.887 | 7 | 110.81 | |
| 7 | 110.81 | |||
| 7 | 110.81 | |||
| 18/12/2025 | 15:10:48.162 | 2 000 | 110.81 | |
| 1 | 110.81 | |||
| 1 994 | 110.81 | |||
| 2 000 | 110.81 | |||
| 1 | 110.81 | |||
| 4 | 110.81 | |||
| 18/12/2025 | 15:10:18.907 | 1 000 | 110.8451 | |
| 1 000 | 110.8451 | |||
| 1 000 | 110.8451 | |||
| 18/12/2025 | 15:09:54.699 | 1 | 110.8499 | |
| 1 | 110.8499 | |||
| 1 | 110.8499 | |||
| 18/12/2025 | 15:09:13.420 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 18/12/2025 | 15:09:06.576 | 55 | 110.8551 | |
| 55 | 110.8551 | |||
| 55 | 110.8551 | |||
| 18/12/2025 | 15:08:59.934 | 1 | 110.8799 | |
| 1 | 110.8799 | |||
| 1 | 110.8799 | |||
| 18/12/2025 | 15:08:28.022 | 1 | 110.9099 | |
| 1 | 110.9099 | |||
| 1 | 110.9099 | |||
| 18/12/2025 | 15:08:18.060 | 1 | 110.9199 | |
| 1 | 110.9199 | |||
| 1 | 110.9199 | |||
| 18/12/2025 | 15:08:07.090 | 1 | 110.9399 | |
| 1 | 110.9399 | |||
| 1 | 110.9399 | |||
| 18/12/2025 | 15:08:02.202 | 46 | 110.9299 | |
| 46 | 110.9299 | |||
| 46 | 110.9299 | |||
| 18/12/2025 | 15:07:57.627 | 1 | 110.9299 | |
| 1 | 110.9299 | |||
| 1 | 110.9299 | |||
| 18/12/2025 | 15:07:53.499 | 1 | 110.8951 | |
| 1 | 110.8951 | |||
| 1 | 110.8951 | |||
| 18/12/2025 | 15:07:49.272 | 1 | 110.8701 | |
| 1 | 110.8701 | |||
| 1 | 110.8701 | |||
| 18/12/2025 | 15:07:42.731 | 2 | 110.8701 | |
| 2 | 110.8701 | |||
| 2 | 110.8701 | |||
| 18/12/2025 | 15:07:23.913 | 3 | 110.8551 | |
| 3 | 110.8551 | |||
| 3 | 110.8551 | |||
| 18/12/2025 | 15:07:13.551 | 7 | 110.8699 | |
| 7 | 110.8699 | |||
| 7 | 110.8699 | |||
| 18/12/2025 | 15:06:59.462 | 4 | 110.8351 | |
| 4 | 110.8351 | |||
| 4 | 110.8351 | |||
| 18/12/2025 | 15:06:38.023 | 7 | 110.8499 | |
| 7 | 110.8499 | |||
| 7 | 110.8499 | |||
| 18/12/2025 | 15:06:24.633 | 1 | 110.8299 | |
| 1 | 110.8299 | |||
| 1 | 110.8299 | |||
| 18/12/2025 | 15:06:02.294 | 1 | 110.8449 | |
| 1 | 110.8449 | |||
| 1 | 110.8449 | |||
| 18/12/2025 | 15:05:44.182 | 3 | 110.8599 | |
| 3 | 110.8599 | |||
| 3 | 110.8599 | |||
| 18/12/2025 | 15:05:28.881 | 2 | 110.8599 | |
| 2 | 110.8599 | |||
| 2 | 110.8599 | |||
| 18/12/2025 | 15:05:27.031 | 9 | 110.8351 | |
| 9 | 110.8351 | |||
| 9 | 110.8351 | |||
| 18/12/2025 | 15:04:17.515 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 18/12/2025 | 15:04:17.418 | 150 | 110.825 | |
| 150 | 110.825 | |||
| 150 | 110.825 | |||
| 18/12/2025 | 15:04:00.095 | 1 | 110.8249 | |
| 1 | 110.8249 | |||
| 1 | 110.8249 | |||
| 18/12/2025 | 15:03:30.296 | 1 | 110.8049 | |
| 1 | 110.8049 | |||
| 1 | 110.8049 | |||
| 18/12/2025 | 15:03:26.775 | 4 | 110.7801 | |
| 4 | 110.7801 | |||
| 4 | 110.7801 | |||
| 18/12/2025 | 15:03:16.810 | 10 | 110.7849 | |
| 10 | 110.7849 | |||
| 10 | 110.7849 | |||
| 18/12/2025 | 15:03:09.960 | 2 | 110.7849 | |
| 2 | 110.7849 | |||
| 2 | 110.7849 | |||
| 18/12/2025 | 15:02:38.252 | 1 | 110.8149 | |
| 1 | 110.8149 | |||
| 1 | 110.8149 | |||
| 18/12/2025 | 15:02:11.771 | 3 | 110.8249 | |
| 3 | 110.8249 | |||
| 3 | 110.8249 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 16:12:23
Last Update:
18/12/2025 @ 16:12:23