Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
505
522
146,1216
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 14:55:22,988 | 140 | 146,1448 | |
| 140 | 146,1448 | |||
| 18 | 146,1448 | |||
| 2 | 146,1448 | |||
| 64 | 146,1448 | |||
| 4 | 146,1448 | |||
| 52 | 146,1448 | |||
| 06.05.2025 | 14:55:18,193 | 38 | 146,1448 | |
| 16 | 146,1448 | |||
| 13 | 146,1448 | |||
| 8 | 146,1448 | |||
| 1 | 146,1448 | |||
| 38 | 146,1448 | |||
| 06.05.2025 | 14:54:21,369 | 1 | 146,1448 | |
| 1 | 146,1448 | |||
| 1 | 146,1448 | |||
| 06.05.2025 | 14:53:08,615 | 4 | 146,121 | |
| 4 | 146,121 | |||
| 4 | 146,121 | |||
| 06.05.2025 | 14:50:45,809 | 70 | 146,1448 | |
| 50 | 146,1448 | |||
| 20 | 146,1448 | |||
| 70 | 146,1448 | |||
| 06.05.2025 | 14:50:16,287 | 250 | 146,14 | |
| 250 | 146,14 | |||
| 250 | 146,14 | |||
| 06.05.2025 | 14:49:47,060 | 29 | 146,1448 | |
| 29 | 146,1448 | |||
| 29 | 146,1448 | |||
| 06.05.2025 | 14:49:40,926 | 137 | 146,1448 | |
| 100 | 146,1448 | |||
| 37 | 146,1448 | |||
| 137 | 146,1448 | |||
| 06.05.2025 | 14:48:01,958 | 600 | 146,1201 | |
| 600 | 146,1201 | |||
| 587 | 146,1201 | |||
| 13 | 146,1201 | |||
| 06.05.2025 | 14:46:08,511 | 1 | 146,1201 | |
| 1 | 146,1201 | |||
| 1 | 146,1201 | |||
| 06.05.2025 | 14:45:18,016 | 35 | 146,121 | |
| 35 | 146,121 | |||
| 35 | 146,121 | |||
| 06.05.2025 | 14:42:01,733 | 2 | 146,128 | |
| 2 | 146,128 | |||
| 2 | 146,128 | |||
| 06.05.2025 | 14:39:15,654 | 3 000 | 146,12 | |
| 3 000 | 146,12 | |||
| 3 000 | 146,12 | |||
| 06.05.2025 | 14:37:47,218 | 700 | 146,12 | |
| 700 | 146,12 | |||
| 700 | 146,12 | |||
| 06.05.2025 | 14:37:02,757 | 3 000 | 146,12 | |
| 3 000 | 146,12 | |||
| 3 000 | 146,12 | |||
| 06.05.2025 | 14:36:51,349 | 3 000 | 146,12 | |
| 3 000 | 146,12 | |||
| 3 000 | 146,12 | |||
| 06.05.2025 | 14:36:19,726 | 100 | 146,1231 | |
| 100 | 146,1231 | |||
| 100 | 146,1231 | |||
| 06.05.2025 | 14:36:19,660 | 50 | 146,1233 | |
| 50 | 146,1233 | |||
| 50 | 146,1233 | |||
| 06.05.2025 | 14:35:39,737 | 34 | 146,1448 | |
| 34 | 146,1448 | |||
| 34 | 146,1448 | |||
| 06.05.2025 | 14:35:36,157 | 342 | 146,1448 | |
| 200 | 146,1448 | |||
| 90 | 146,1448 | |||
| 52 | 146,1448 | |||
| 342 | 146,1448 | |||
| 06.05.2025 | 14:33:27,113 | 140 | 146,144 | |
| 140 | 146,144 | |||
| 40 | 146,144 | |||
| 100 | 146,144 | |||
| 06.05.2025 | 14:32:17,693 | 3 | 146,119 | |
| 3 | 146,119 | |||
| 3 | 146,119 | |||
| 06.05.2025 | 14:31:48,103 | 69 | 146,144 | |
| 19 | 146,144 | |||
| 69 | 146,144 | |||
| 50 | 146,144 | |||
| 06.05.2025 | 14:27:15,871 | 18 | 146,144 | |
| 18 | 146,144 | |||
| 7 | 146,144 | |||
| 11 | 146,144 | |||
| 06.05.2025 | 14:24:00,112 | 1 | 146,118 | |
| 1 | 146,118 | |||
| 1 | 146,118 | |||
| 06.05.2025 | 14:23:19,580 | 5 | 146,118 | |
| 5 | 146,118 | |||
| 5 | 146,118 | |||
| 06.05.2025 | 14:22:21,136 | 300 | 146,1448 | |
| 300 | 146,1448 | |||
| 300 | 146,1448 | |||
| 06.05.2025 | 14:21:47,786 | 700 | 146,1448 | |
| 700 | 146,1448 | |||
| 700 | 146,1448 | |||
| 06.05.2025 | 14:21:21,093 | 100 | 146,118 | |
| 100 | 146,118 | |||
| 100 | 146,118 | |||
| 06.05.2025 | 14:15:41,010 | 85 | 146,117 | |
| 85 | 146,117 | |||
| 78 | 146,117 | |||
| 7 | 146,117 | |||
| 06.05.2025 | 14:12:54,713 | 294 | 146,122 | |
| 294 | 146,122 | |||
| 294 | 146,122 | |||
| 06.05.2025 | 14:12:24,238 | 75 | 146,117 | |
| 75 | 146,117 | |||
| 75 | 146,117 | |||
| 06.05.2025 | 14:11:58,844 | 205 | 146,117 | |
| 205 | 146,117 | |||
| 205 | 146,117 | |||
| 06.05.2025 | 14:10:55,077 | 305 | 146,1226 | |
| 305 | 146,1226 | |||
| 305 | 146,1226 | |||
| 06.05.2025 | 14:10:54,948 | 200 | 146,1231 | |
| 200 | 146,1231 | |||
| 200 | 146,1231 | |||
| 06.05.2025 | 14:09:07,257 | 68 | 146,12 | |
| 68 | 146,12 | |||
| 68 | 146,12 | |||
| 06.05.2025 | 14:08:17,399 | 99 | 146,1488 | |
| 99 | 146,1488 | |||
| 99 | 146,1488 | |||
| 06.05.2025 | 14:07:43,479 | 200 | 146,129 | |
| 200 | 146,129 | |||
| 200 | 146,129 | |||
| 06.05.2025 | 14:07:41,226 | 90 | 146,1488 | |
| 90 | 146,1488 | |||
| 90 | 146,1488 | |||
| 06.05.2025 | 14:07:35,343 | 54 | 146,12 | |
| 54 | 146,12 | |||
| 54 | 146,12 | |||
| 06.05.2025 | 14:07:35,263 | 127 | 146,1207 | |
| 2 | 146,1207 | |||
| 4 | 146,1207 | |||
| 16 | 146,1207 | |||
| 8 | 146,1207 | |||
| 32 | 146,1207 | |||
| 64 | 146,1207 | |||
| 1 | 146,1207 | |||
| 127 | 146,1207 | |||
| 06.05.2025 | 14:05:42,837 | 3 053 | 146,13 | |
| 53 | 146,13 | |||
| 3 053 | 146,13 | |||
| 3 000 | 146,13 | |||
| 06.05.2025 | 14:05:42,794 | 480 | 146,131 | |
| 480 | 146,131 | |||
| 480 | 146,131 | |||
| 06.05.2025 | 14:05:42,739 | 1 116 | 146,1313 | |
| 1 116 | 146,1313 | |||
| 1 116 | 146,1313 | |||
| 06.05.2025 | 14:05:42,651 | 192 | 146,1317 | |
| 64 | 146,1317 | |||
| 128 | 146,1317 | |||
| 192 | 146,1317 | |||
| 06.05.2025 | 14:04:59,382 | 200 | 146,1351 | |
| 200 | 146,1351 | |||
| 200 | 146,1351 | |||
| 06.05.2025 | 14:03:08,286 | 17 | 146,1312 | |
| 17 | 146,1312 | |||
| 17 | 146,1312 | |||
| 06.05.2025 | 14:01:37,029 | 8 | 146,1312 | |
| 8 | 146,1312 | |||
| 8 | 146,1312 | |||
| 06.05.2025 | 14:01:19,655 | 25 | 146,1312 | |
| 1 | 146,1312 | |||
| 1 | 146,1312 | |||
| 11 | 146,1312 | |||
| 25 | 146,1312 | |||
| 8 | 146,1312 | |||
| 4 | 146,1312 | |||
| 06.05.2025 | 14:01:08,861 | 100 | 146,1317 | |
| 100 | 146,1317 | |||
| 2 | 146,1317 | |||
| 32 | 146,1317 | |||
| 16 | 146,1317 | |||
| 50 | 146,1317 | |||
| 06.05.2025 | 14:00:51,701 | 19 | 146,148 | |
| 19 | 146,148 | |||
| 19 | 146,148 | |||
| 06.05.2025 | 14:00:14,995 | 1 000 | 146,1499 | |
| 52 | 146,1499 | |||
| 848 | 146,1499 | |||
| 1 000 | 146,1499 | |||
| 100 | 146,1499 | |||
| 06.05.2025 | 13:58:37,889 | 50 | 146,1499 | |
| 42 | 146,1499 | |||
| 50 | 146,1499 | |||
| 8 | 146,1499 | |||
| 06.05.2025 | 13:58:21,465 | 24 | 146,1499 | |
| 24 | 146,1499 | |||
| 24 | 146,1499 | |||
| 06.05.2025 | 13:56:41,651 | 34 | 146,14 | |
| 34 | 146,14 | |||
| 34 | 146,14 | |||
| 06.05.2025 | 13:56:14,859 | 150 | 146,1317 | |
| 150 | 146,1317 | |||
| 128 | 146,1317 | |||
| 16 | 146,1317 | |||
| 2 | 146,1317 | |||
| 4 | 146,1317 | |||
| 06.05.2025 | 13:50:12,456 | 100 | 146,1312 | |
| 48 | 146,1312 | |||
| 52 | 146,1312 | |||
| 100 | 146,1312 | |||
| 06.05.2025 | 13:47:22,953 | 68 | 146,1499 | |
| 68 | 146,1499 | |||
| 68 | 146,1499 | |||
| 06.05.2025 | 13:46:25,381 | 6 | 146,1499 | |
| 6 | 146,1499 | |||
| 6 | 146,1499 | |||
| 06.05.2025 | 13:44:46,121 | 175 | 146,1499 | |
| 52 | 146,1499 | |||
| 73 | 146,1499 | |||
| 175 | 146,1499 | |||
| 50 | 146,1499 | |||
| 06.05.2025 | 13:43:53,633 | 29 | 146,1312 | |
| 16 | 146,1312 | |||
| 8 | 146,1312 | |||
| 5 | 146,1312 | |||
| 29 | 146,1312 | |||
| 06.05.2025 | 13:43:32,763 | 171 | 146,1312 | |
| 171 | 146,1312 | |||
| 6 | 146,1312 | |||
| 1 | 146,1312 | |||
| 100 | 146,1312 | |||
| 64 | 146,1312 | |||
| 06.05.2025 | 13:40:55,237 | 69 | 146,1499 | |
| 69 | 146,1499 | |||
| 69 | 146,1499 | |||
| 06.05.2025 | 13:40:38,706 | 140 | 146,1312 | |
| 52 | 146,1312 | |||
| 140 | 146,1312 | |||
| 32 | 146,1312 | |||
| 50 | 146,1312 | |||
| 4 | 146,1312 | |||
| 2 | 146,1312 | |||
| 06.05.2025 | 13:40:36,504 | 20 | 146,1499 | |
| 20 | 146,1499 | |||
| 20 | 146,1499 | |||
| 06.05.2025 | 13:40:16,321 | 68 | 146,1499 | |
| 68 | 146,1499 | |||
| 68 | 146,1499 | |||
| 06.05.2025 | 13:37:56,587 | 200 | 146,1499 | |
| 200 | 146,1499 | |||
| 200 | 146,1499 | |||
| 06.05.2025 | 13:35:35,806 | 24 | 146,1499 | |
| 24 | 146,1499 | |||
| 24 | 146,1499 | |||
| 06.05.2025 | 13:35:00,693 | 590 | 146,1499 | |
| 590 | 146,1499 | |||
| 590 | 146,1499 | |||
| 06.05.2025 | 13:34:24,775 | 20 | 146,1499 | |
| 20 | 146,1499 | |||
| 20 | 146,1499 | |||
| 06.05.2025 | 13:33:58,158 | 24 | 146,1499 | |
| 24 | 146,1499 | |||
| 24 | 146,1499 | |||
| 06.05.2025 | 13:33:27,600 | 1 116 | 146,1489 | |
| 1 116 | 146,1489 | |||
| 1 116 | 146,1489 | |||
| 06.05.2025 | 13:33:07,824 | 136 | 146,1488 | |
| 136 | 146,1488 | |||
| 136 | 146,1488 | |||
| 06.05.2025 | 13:28:05,107 | 100 | 146,1488 | |
| 100 | 146,1488 | |||
| 100 | 146,1488 | |||
| 06.05.2025 | 13:25:01,058 | 47 | 146,1488 | |
| 47 | 146,1488 | |||
| 47 | 146,1488 | |||
| 06.05.2025 | 13:24:21,198 | 479 | 146,1488 | |
| 479 | 146,1488 | |||
| 479 | 146,1488 | |||
| 06.05.2025 | 13:22:57,493 | 3 | 146,1488 | |
| 3 | 146,1488 | |||
| 3 | 146,1488 | |||
| 06.05.2025 | 13:21:15,195 | 4 | 146,1488 | |
| 4 | 146,1488 | |||
| 4 | 146,1488 | |||
| 06.05.2025 | 13:18:44,179 | 650 | 146,1488 | |
| 200 | 146,1488 | |||
| 100 | 146,1488 | |||
| 650 | 146,1488 | |||
| 24 | 146,1488 | |||
| 32 | 146,1488 | |||
| 52 | 146,1488 | |||
| 50 | 146,1488 | |||
| 128 | 146,1488 | |||
| 64 | 146,1488 | |||
| 06.05.2025 | 13:17:21,205 | 1 | 146,1488 | |
| 1 | 146,1488 | |||
| 1 | 146,1488 | |||
| 06.05.2025 | 13:17:17,904 | 90 | 146,135 | |
| 90 | 146,135 | |||
| 90 | 146,135 | |||
| 06.05.2025 | 13:16:33,341 | 40 | 146,135 | |
| 40 | 146,135 | |||
| 40 | 146,135 | |||
| 06.05.2025 | 13:13:53,918 | 800 | 146,1311 | |
| 800 | 146,1311 | |||
| 800 | 146,1311 | |||
| 06.05.2025 | 13:10:33,207 | 70 | 146,1311 | |
| 70 | 146,1311 | |||
| 70 | 146,1311 | |||
| 06.05.2025 | 13:10:31,550 | 14 | 146,1311 | |
| 14 | 146,1311 | |||
| 14 | 146,1311 | |||
| 06.05.2025 | 13:09:10,157 | 700 | 146,1311 | |
| 200 | 146,1311 | |||
| 50 | 146,1311 | |||
| 52 | 146,1311 | |||
| 398 | 146,1311 | |||
| 700 | 146,1311 | |||
| 06.05.2025 | 13:09:01,263 | 27 | 146,1488 | |
| 27 | 146,1488 | |||
| 20 | 146,1488 | |||
| 1 | 146,1488 | |||
| 2 | 146,1488 | |||
| 4 | 146,1488 | |||
| 06.05.2025 | 13:05:17,576 | 110 | 146,1483 | |
| 110 | 146,1483 | |||
| 52 | 146,1483 | |||
| 50 | 146,1483 | |||
| 8 | 146,1483 | |||
| 06.05.2025 | 13:05:01,736 | 250 | 146,1311 | |
| 150 | 146,1311 | |||
| 250 | 146,1311 | |||
| 100 | 146,1311 | |||
| 06.05.2025 | 13:04:37,078 | 34 | 146,1311 | |
| 34 | 146,1311 | |||
| 34 | 146,1311 | |||
| 06.05.2025 | 13:03:40,483 | 40 | 146,1488 | |
| 16 | 146,1488 | |||
| 24 | 146,1488 | |||
| 40 | 146,1488 | |||
| 06.05.2025 | 13:03:19,859 | 345 | 146,1488 | |
| 100 | 146,1488 | |||
| 200 | 146,1488 | |||
| 13 | 146,1488 | |||
| 32 | 146,1488 | |||
| 345 | 146,1488 | |||
| 06.05.2025 | 13:02:55,547 | 10 | 146,1311 | |
| 10 | 146,1311 | |||
| 10 | 146,1311 | |||
| 06.05.2025 | 13:02:40,275 | 10 | 146,1488 | |
| 10 | 146,1488 | |||
| 10 | 146,1488 | |||
| 06.05.2025 | 13:01:06,589 | 205 | 146,1311 | |
| 205 | 146,1311 | |||
| 205 | 146,1311 | |||
| 06.05.2025 | 12:59:35,752 | 140 | 146,1311 | |
| 140 | 146,1311 | |||
| 14 | 146,1311 | |||
| 2 | 146,1311 | |||
| 4 | 146,1311 | |||
| 32 | 146,1311 | |||
| 64 | 146,1311 | |||
| 16 | 146,1311 | |||
| 8 | 146,1311 | |||
| 06.05.2025 | 12:55:32,062 | 102 | 146,1488 | |
| 102 | 146,1488 | |||
| 102 | 146,1488 | |||
| 06.05.2025 | 12:55:31,260 | 24 | 146,1311 | |
| 23 | 146,1311 | |||
| 24 | 146,1311 | |||
| 1 | 146,1311 | |||
| 06.05.2025 | 12:54:59,082 | 63 | 146,1488 | |
| 63 | 146,1488 | |||
| 63 | 146,1488 | |||
| 06.05.2025 | 12:54:02,439 | 580 | 146,1311 | |
| 64 | 146,1311 | |||
| 580 | 146,1311 | |||
| 454 | 146,1311 | |||
| 2 | 146,1311 | |||
| 16 | 146,1311 | |||
| 32 | 146,1311 | |||
| 8 | 146,1311 | |||
| 4 | 146,1311 | |||
| 06.05.2025 | 12:52:06,622 | 70 | 146,1488 | |
| 70 | 146,1488 | |||
| 70 | 146,1488 | |||
| 06.05.2025 | 12:50:41,259 | 678 | 146,1488 | |
| 373 | 146,1488 | |||
| 678 | 146,1488 | |||
| 305 | 146,1488 | |||
| 06.05.2025 | 12:50:13,205 | 40 | 146,1488 | |
| 40 | 146,1488 | |||
| 40 | 146,1488 | |||
| 06.05.2025 | 12:49:56,443 | 30 | 146,131 | |
| 30 | 146,131 | |||
| 30 | 146,131 | |||
| 06.05.2025 | 12:49:48,793 | 218 | 146,1488 | |
| 218 | 146,1488 | |||
| 218 | 146,1488 | |||
| 06.05.2025 | 12:45:34,890 | 135 | 146,1488 | |
| 135 | 146,1488 | |||
| 7 | 146,1488 | |||
| 128 | 146,1488 | |||
| 06.05.2025 | 12:45:19,903 | 20 | 146,1301 | |
| 20 | 146,1301 | |||
| 20 | 146,1301 | |||
| 06.05.2025 | 12:44:43,590 | 1 | 146,1301 | |
| 1 | 146,1301 | |||
| 1 | 146,1301 | |||
| 06.05.2025 | 12:43:52,543 | 1 | 146,1488 | |
| 1 | 146,1488 | |||
| 1 | 146,1488 | |||
| 06.05.2025 | 12:43:52,140 | 10 | 146,1301 | |
| 10 | 146,1301 | |||
| 10 | 146,1301 | |||
| 06.05.2025 | 12:42:24,781 | 349 | 146,1301 | |
| 349 | 146,1301 | |||
| 44 | 146,1301 | |||
| 305 | 146,1301 | |||
| 06.05.2025 | 12:41:25,941 | 165 | 146,13 | |
| 158 | 146,13 | |||
| 165 | 146,13 | |||
| 7 | 146,13 | |||
| 06.05.2025 | 12:39:29,830 | 342 | 146,1488 | |
| 342 | 146,1488 | |||
| 342 | 146,1488 | |||
| 06.05.2025 | 12:37:54,661 | 69 | 146,1488 | |
| 7 | 146,1488 | |||
| 62 | 146,1488 | |||
| 69 | 146,1488 | |||
| 06.05.2025 | 12:33:14,842 | 172 | 146,13 | |
| 172 | 146,13 | |||
| 172 | 146,13 | |||
| 06.05.2025 | 12:32:57,168 | 1 | 146,13 | |
| 1 | 146,13 | |||
| 1 | 146,13 | |||
| 06.05.2025 | 12:30:37,571 | 136 | 146,13 | |
| 136 | 146,13 | |||
| 129 | 146,13 | |||
| 7 | 146,13 | |||
| 06.05.2025 | 12:30:16,345 | 102 | 146,1488 | |
| 102 | 146,1488 | |||
| 102 | 146,1488 | |||
| 06.05.2025 | 12:30:09,202 | 50 | 146,1488 | |
| 50 | 146,1488 | |||
| 50 | 146,1488 | |||
| 06.05.2025 | 12:29:50,095 | 1 500 | 146,1488 | |
| 1 500 | 146,1488 | |||
| 1 024 | 146,1488 | |||
| 4 | 146,1488 | |||
| 128 | 146,1488 | |||
| 32 | 146,1488 | |||
| 305 | 146,1488 | |||
| 7 | 146,1488 | |||
| 06.05.2025 | 12:29:39,901 | 100 | 146,13 | |
| 100 | 146,13 | |||
| 100 | 146,13 | |||
| 06.05.2025 | 12:27:01,590 | 478 | 146,13 | |
| 2 | 146,13 | |||
| 1 | 146,13 | |||
| 344 | 146,13 | |||
| 478 | 146,13 | |||
| 4 | 146,13 | |||
| 8 | 146,13 | |||
| 32 | 146,13 | |||
| 16 | 146,13 | |||
| 7 | 146,13 | |||
| 64 | 146,13 | |||
| 06.05.2025 | 12:22:12,553 | 100 | 146,148 | |
| 100 | 146,148 | |||
| 100 | 146,148 | |||
| 06.05.2025 | 12:17:58,764 | 75 | 146,1488 | |
| 64 | 146,1488 | |||
| 8 | 146,1488 | |||
| 3 | 146,1488 | |||
| 75 | 146,1488 | |||
| 06.05.2025 | 12:15:57,190 | 35 | 146,1483 | |
| 1 | 146,1483 | |||
| 2 | 146,1483 | |||
| 16 | 146,1483 | |||
| 16 | 146,1483 | |||
| 35 | 146,1483 | |||
| 06.05.2025 | 12:10:36,407 | 1 | 146,127 | |
| 1 | 146,127 | |||
| 1 | 146,127 | |||
| 06.05.2025 | 12:09:00,337 | 171 | 146,1488 | |
| 171 | 146,1488 | |||
| 32 | 146,1488 | |||
| 128 | 146,1488 | |||
| 11 | 146,1488 | |||
| 06.05.2025 | 12:07:54,563 | 3 000 | 146,131 | |
| 3 000 | 146,131 | |||
| 3 000 | 146,131 | |||
| 06.05.2025 | 12:06:41,710 | 7 | 146,13 | |
| 7 | 146,13 | |||
| 7 | 146,13 | |||
| 06.05.2025 | 12:04:39,672 | 1 | 146,1488 | |
| 1 | 146,1488 | |||
| 1 | 146,1488 | |||
| 06.05.2025 | 12:04:03,676 | 80 | 146,148 | |
| 80 | 146,148 | |||
| 80 | 146,148 | |||
| 06.05.2025 | 12:03:27,967 | 690 | 146,13 | |
| 690 | 146,13 | |||
| 690 | 146,13 | |||
| 06.05.2025 | 12:02:09,564 | 822 | 146,123 | |
| 822 | 146,123 | |||
| 822 | 146,123 | |||
| 06.05.2025 | 12:00:06,166 | 68 | 146,122 | |
| 68 | 146,122 | |||
| 68 | 146,122 | |||
| 06.05.2025 | 11:56:01,669 | 10 | 146,136 | |
| 10 | 146,136 | |||
| 10 | 146,136 | |||
| 06.05.2025 | 11:54:01,713 | 2 | 146,1409 | |
| 2 | 146,1409 | |||
| 2 | 146,1409 | |||
| 06.05.2025 | 11:53:16,779 | 2 052 | 146,139 | |
| 2 052 | 146,139 | |||
| 1 901 | 146,139 | |||
| 151 | 146,139 | |||
| 06.05.2025 | 11:52:42,562 | 7 | 146,139 | |
| 7 | 146,139 | |||
| 7 | 146,139 | |||
| 06.05.2025 | 11:48:21,895 | 35 | 146,139 | |
| 35 | 146,139 | |||
| 35 | 146,139 | |||
| 06.05.2025 | 11:45:16,555 | 300 | 146,13 | |
| 300 | 146,13 | |||
| 300 | 146,13 | |||
| 06.05.2025 | 11:43:53,502 | 206 | 146,13 | |
| 206 | 146,13 | |||
| 206 | 146,13 | |||
| 06.05.2025 | 11:39:15,563 | 5 | 146,122 | |
| 2 | 146,122 | |||
| 2 | 146,122 | |||
| 1 | 146,122 | |||
| 5 | 146,122 | |||
| 06.05.2025 | 11:38:55,909 | 29 | 146,1468 | |
| 29 | 146,1468 | |||
| 29 | 146,1468 | |||
| 06.05.2025 | 11:37:02,727 | 35 | 146,1468 | |
| 35 | 146,1468 | |||
| 35 | 146,1468 | |||
| 06.05.2025 | 11:36:49,496 | 4 | 146,122 | |
| 4 | 146,122 | |||
| 4 | 146,122 | |||
| 06.05.2025 | 11:36:34,079 | 60 | 146,137 | |
| 60 | 146,137 | |||
| 60 | 146,137 | |||
| 06.05.2025 | 11:35:34,800 | 55 | 146,1468 | |
| 55 | 146,1468 | |||
| 55 | 146,1468 | |||
| 06.05.2025 | 11:34:18,267 | 30 | 146,137 | |
| 30 | 146,137 | |||
| 30 | 146,137 | |||
| 06.05.2025 | 11:32:43,915 | 50 | 146,1468 | |
| 50 | 146,1468 | |||
| 50 | 146,1468 | |||
| 06.05.2025 | 11:23:39,287 | 75 | 146,147 | |
| 75 | 146,147 | |||
| 75 | 146,147 | |||
| 06.05.2025 | 11:16:49,699 | 1 025 | 146,137 | |
| 1 025 | 146,137 | |||
| 1 025 | 146,137 | |||
| 06.05.2025 | 11:15:01,968 | 75 | 146,128 | |
| 75 | 146,128 | |||
| 75 | 146,128 | |||
| 06.05.2025 | 11:14:32,466 | 342 | 146,127 | |
| 171 | 146,127 | |||
| 137 | 146,127 | |||
| 342 | 146,127 | |||
| 34 | 146,127 | |||
| 06.05.2025 | 11:14:09,148 | 1 116 | 146,1371 | |
| 1 116 | 146,1371 | |||
| 1 116 | 146,1371 | |||
| 06.05.2025 | 11:14:09,059 | 314 | 146,1372 | |
| 314 | 146,1372 | |||
| 314 | 146,1372 | |||
| 06.05.2025 | 11:14:08,945 | 200 | 146,1381 | |
| 200 | 146,1381 | |||
| 200 | 146,1381 | |||
| 06.05.2025 | 11:14:08,917 | 100 | 146,1383 | |
| 100 | 146,1383 | |||
| 100 | 146,1383 | |||
| 06.05.2025 | 11:14:08,890 | 50 | 146,1385 | |
| 50 | 146,1385 | |||
| 50 | 146,1385 | |||
| 06.05.2025 | 11:10:09,614 | 63 | 146,1372 | |
| 63 | 146,1372 | |||
| 52 | 146,1372 | |||
| 11 | 146,1372 | |||
| 06.05.2025 | 11:10:09,494 | 50 | 146,14 | |
| 50 | 146,14 | |||
| 50 | 146,14 | |||
| 06.05.2025 | 11:09:43,937 | 3 000 | 146,143 | |
| 3 000 | 146,143 | |||
| 3 000 | 146,143 | |||
| 06.05.2025 | 11:06:57,292 | 2 000 | 146,148 | |
| 52 | 146,148 | |||
| 50 | 146,148 | |||
| 1 598 | 146,148 | |||
| 200 | 146,148 | |||
| 100 | 146,148 | |||
| 2 000 | 146,148 | |||
| 06.05.2025 | 11:06:03,389 | 200 | 146,1431 | |
| 200 | 146,1431 | |||
| 200 | 146,1431 | |||
| 06.05.2025 | 11:01:28,781 | 7 | 146,147 | |
| 7 | 146,147 | |||
| 7 | 146,147 | |||
| 06.05.2025 | 10:59:44,364 | 35 | 146,1372 | |
| 35 | 146,1372 | |||
| 35 | 146,1372 | |||
| 06.05.2025 | 10:57:55,528 | 75 | 146,149 | |
| 75 | 146,149 | |||
| 75 | 146,149 | |||
| 06.05.2025 | 10:57:32,701 | 70 | 146,149 | |
| 70 | 146,149 | |||
| 70 | 146,149 | |||
| 06.05.2025 | 10:57:29,344 | 80 | 146,149 | |
| 80 | 146,149 | |||
| 80 | 146,149 | |||
| 06.05.2025 | 10:57:27,297 | 342 | 146,149 | |
| 342 | 146,149 | |||
| 342 | 146,149 | |||
| 06.05.2025 | 10:55:17,250 | 115 | 146,149 | |
| 115 | 146,149 | |||
| 115 | 146,149 | |||
| 06.05.2025 | 10:54:55,398 | 13 | 146,149 | |
| 13 | 146,149 | |||
| 13 | 146,149 | |||
| 06.05.2025 | 10:51:52,651 | 210 | 146,137 | |
| 210 | 146,137 | |||
| 210 | 146,137 | |||
| 06.05.2025 | 10:51:32,272 | 4 | 146,149 | |
| 4 | 146,149 | |||
| 4 | 146,149 | |||
| 06.05.2025 | 10:48:28,802 | 472 | 146,1499 | |
| 472 | 146,1499 | |||
| 472 | 146,1499 | |||
| 06.05.2025 | 10:48:24,978 | 2 428 | 146,1499 | |
| 2 428 | 146,1499 | |||
| 2 428 | 146,1499 | |||
| 06.05.2025 | 10:47:43,703 | 137 | 146,149 | |
| 137 | 146,149 | |||
| 137 | 146,149 | |||
| 06.05.2025 | 10:47:36,551 | 2 132 | 146,149 | |
| 2 132 | 146,149 | |||
| 2 132 | 146,149 | |||
| 06.05.2025 | 10:47:10,306 | 3 000 | 146,149 | |
| 3 000 | 146,149 | |||
| 3 000 | 146,149 | |||
| 06.05.2025 | 10:46:26,338 | 41 | 146,137 | |
| 41 | 146,137 | |||
| 41 | 146,137 | |||
| 06.05.2025 | 10:41:24,491 | 342 | 146,148 | |
| 52 | 146,148 | |||
| 240 | 146,148 | |||
| 50 | 146,148 | |||
| 342 | 146,148 | |||
| 06.05.2025 | 10:40:46,746 | 341 | 146,14 | |
| 205 | 146,14 | |||
| 341 | 146,14 | |||
| 136 | 146,14 | |||
| 06.05.2025 | 10:40:46,355 | 275 | 146,145 | |
| 275 | 146,145 | |||
| 275 | 146,145 | |||
| 06.05.2025 | 10:40:19,503 | 100 | 146,1353 | |
| 100 | 146,1353 | |||
| 50 | 146,1353 | |||
| 50 | 146,1353 | |||
| 06.05.2025 | 10:38:20,300 | 98 | 146,148 | |
| 50 | 146,148 | |||
| 48 | 146,148 | |||
| 98 | 146,148 | |||
| 06.05.2025 | 10:37:55,874 | 10 | 146,148 | |
| 10 | 146,148 | |||
| 10 | 146,148 | |||
| 06.05.2025 | 10:35:24,740 | 10 | 146,142 | |
| 10 | 146,142 | |||
| 10 | 146,142 | |||
| 06.05.2025 | 10:34:03,472 | 550 | 146,142 | |
| 550 | 146,142 | |||
| 550 | 146,142 | |||
| 06.05.2025 | 10:33:40,186 | 140 | 146,142 | |
| 140 | 146,142 | |||
| 140 | 146,142 | |||
| 06.05.2025 | 10:33:22,873 | 206 | 146,149 | |
| 200 | 146,149 | |||
| 206 | 146,149 | |||
| 6 | 146,149 | |||
| 06.05.2025 | 10:33:17,570 | 103 | 146,149 | |
| 3 | 146,149 | |||
| 100 | 146,149 | |||
| 103 | 146,149 | |||
| 06.05.2025 | 10:33:01,933 | 2 000 | 146,142 | |
| 2 000 | 146,142 | |||
| 2 000 | 146,142 | |||
| 06.05.2025 | 10:32:34,080 | 3 | 146,148 | |
| 3 | 146,148 | |||
| 3 | 146,148 | |||
| 06.05.2025 | 10:29:27,753 | 285 | 146,142 | |
| 285 | 146,142 | |||
| 285 | 146,142 | |||
| 06.05.2025 | 10:25:20,577 | 411 | 146,1352 | |
| 411 | 146,1352 | |||
| 211 | 146,1352 | |||
| 200 | 146,1352 | |||
| 06.05.2025 | 10:24:29,883 | 100 | 146,1352 | |
| 100 | 146,1352 | |||
| 100 | 146,1352 | |||
| 06.05.2025 | 10:23:15,890 | 616 | 146,142 | |
| 616 | 146,142 | |||
| 616 | 146,142 | |||
| 06.05.2025 | 10:21:46,547 | 600 | 146,141 | |
| 600 | 146,141 | |||
| 600 | 146,141 | |||
| 06.05.2025 | 10:21:26,995 | 100 | 146,148 | |
| 100 | 146,148 | |||
| 100 | 146,148 | |||
| 06.05.2025 | 10:21:05,504 | 850 | 146,141 | |
| 850 | 146,141 | |||
| 850 | 146,141 | |||
| 06.05.2025 | 10:19:55,774 | 2 050 | 146,148 | |
| 2 050 | 146,148 | |||
| 2 050 | 146,148 | |||
| 06.05.2025 | 10:14:48,222 | 1 | 146,137 | |
| 1 | 146,137 | |||
| 1 | 146,137 | |||
| 06.05.2025 | 10:14:19,529 | 345 | 146,137 | |
| 345 | 146,137 | |||
| 345 | 146,137 | |||
| 06.05.2025 | 10:13:03,424 | 300 | 146,1391 | |
| 300 | 146,1391 | |||
| 300 | 146,1391 | |||
| 06.05.2025 | 10:13:00,670 | 350 | 146,148 | |
| 350 | 146,148 | |||
| 350 | 146,148 | |||
| 06.05.2025 | 10:12:49,712 | 67 | 146,137 | |
| 67 | 146,137 | |||
| 67 | 146,137 | |||
| 06.05.2025 | 10:11:37,584 | 210 | 146,137 | |
| 102 | 146,137 | |||
| 210 | 146,137 | |||
| 108 | 146,137 | |||
| 06.05.2025 | 10:11:32,825 | 68 | 146,137 | |
| 68 | 146,137 | |||
| 68 | 146,137 | |||
| 06.05.2025 | 10:08:48,664 | 75 | 146,138 | |
| 75 | 146,138 | |||
| 75 | 146,138 | |||
| 06.05.2025 | 10:08:15,652 | 27 | 146,149 | |
| 27 | 146,149 | |||
| 27 | 146,149 | |||
| 06.05.2025 | 10:05:14,201 | 1 200 | 146,147 | |
| 720 | 146,147 | |||
| 1 200 | 146,147 | |||
| 480 | 146,147 | |||
| 06.05.2025 | 10:02:30,964 | 43 | 146,138 | |
| 43 | 146,138 | |||
| 43 | 146,138 | |||
| 06.05.2025 | 10:02:06,674 | 42 | 146,138 | |
| 42 | 146,138 | |||
| 42 | 146,138 | |||
| 06.05.2025 | 10:01:49,099 | 1 | 146,147 | |
| 1 | 146,147 | |||
| 1 | 146,147 | |||
| 06.05.2025 | 10:00:33,472 | 3 | 146,148 | |
| 3 | 146,148 | |||
| 3 | 146,148 | |||
| 06.05.2025 | 09:59:57,829 | 18 | 146,138 | |
| 18 | 146,138 | |||
| 18 | 146,138 | |||
| 06.05.2025 | 09:58:52,912 | 14 | 146,148 | |
| 14 | 146,148 | |||
| 14 | 146,148 | |||
| 06.05.2025 | 09:57:49,013 | 8 | 146,148 | |
| 8 | 146,148 | |||
| 8 | 146,148 | |||
| 06.05.2025 | 09:57:43,745 | 4 | 146,148 | |
| 4 | 146,148 | |||
| 4 | 146,148 | |||
| 06.05.2025 | 09:57:27,970 | 827 | 146,148 | |
| 827 | 146,148 | |||
| 827 | 146,148 | |||
| 06.05.2025 | 09:50:52,428 | 140 | 146,148 | |
| 140 | 146,148 | |||
| 140 | 146,148 | |||
| 06.05.2025 | 09:50:34,250 | 68 | 146,149 | |
| 68 | 146,149 | |||
| 68 | 146,149 | |||
| 06.05.2025 | 09:49:49,105 | 1 100 | 146,149 | |
| 1 100 | 146,149 | |||
| 1 100 | 146,149 | |||
| 06.05.2025 | 09:49:36,466 | 136 | 146,14 | |
| 136 | 146,14 | |||
| 136 | 146,14 | |||
| 06.05.2025 | 09:48:25,093 | 17 | 146,149 | |
| 17 | 146,149 | |||
| 17 | 146,149 | |||
| 06.05.2025 | 09:47:32,185 | 3 000 | 146,149 | |
| 3 000 | 146,149 | |||
| 3 000 | 146,149 | |||
| 06.05.2025 | 09:45:03,389 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 06.05.2025 | 09:45:03,345 | 200 | 146,1384 | |
| 200 | 146,1384 | |||
| 200 | 146,1384 | |||
| 06.05.2025 | 09:43:49,128 | 34 | 146,139 | |
| 34 | 146,139 | |||
| 34 | 146,139 | |||
| 06.05.2025 | 09:41:21,277 | 680 | 146,139 | |
| 680 | 146,139 | |||
| 560 | 146,139 | |||
| 120 | 146,139 | |||
| 06.05.2025 | 09:40:56,908 | 40 | 146,133 | |
| 40 | 146,133 | |||
| 40 | 146,133 | |||
| 06.05.2025 | 09:40:41,287 | 500 | 146,133 | |
| 500 | 146,133 | |||
| 500 | 146,133 | |||
| 06.05.2025 | 09:40:23,763 | 14 | 146,139 | |
| 14 | 146,139 | |||
| 14 | 146,139 | |||
| 06.05.2025 | 09:39:27,200 | 30 | 146,138 | |
| 30 | 146,138 | |||
| 30 | 146,138 | |||
| 06.05.2025 | 09:38:00,499 | 20 | 146,137 | |
| 20 | 146,137 | |||
| 20 | 146,137 | |||
| 06.05.2025 | 09:36:53,530 | 210 | 146,139 | |
| 210 | 146,139 | |||
| 210 | 146,139 | |||
| 06.05.2025 | 09:33:58,299 | 547 | 146,144 | |
| 547 | 146,144 | |||
| 547 | 146,144 | |||
| 06.05.2025 | 09:30:50,396 | 273 | 146,144 | |
| 273 | 146,144 | |||
| 273 | 146,144 | |||
| 06.05.2025 | 09:29:26,132 | 590 | 146,144 | |
| 590 | 146,144 | |||
| 102 | 146,144 | |||
| 388 | 146,144 | |||
| 100 | 146,144 | |||
| 06.05.2025 | 09:26:36,751 | 617 | 146,141 | |
| 617 | 146,141 | |||
| 617 | 146,141 | |||
| 06.05.2025 | 09:26:14,150 | 976 | 146,14 | |
| 976 | 146,14 | |||
| 976 | 146,14 | |||
| 06.05.2025 | 09:26:10,056 | 5 000 | 146,14 | |
| 480 | 146,14 | |||
| 278 | 146,14 | |||
| 1 077 | 146,14 | |||
| 5 000 | 146,14 | |||
| 684 | 146,14 | |||
| 274 | 146,14 | |||
| 620 | 146,14 | |||
| 10 | 146,14 | |||
| 1 577 | 146,14 | |||
| 06.05.2025 | 09:26:09,978 | 300 | 146,1399 | |
| 300 | 146,1399 | |||
| 300 | 146,1399 | |||
| 06.05.2025 | 09:26:09,931 | 200 | 146,139 | |
| 200 | 146,139 | |||
| 200 | 146,139 | |||
| 06.05.2025 | 09:26:09,886 | 344 | 146,135 | |
| 344 | 146,135 | |||
| 344 | 146,135 | |||
| 06.05.2025 | 09:25:10,367 | 6 | 146,1302 | |
| 6 | 146,1302 | |||
| 6 | 146,1302 | |||
| 06.05.2025 | 09:24:06,431 | 30 | 146,136 | |
| 30 | 146,136 | |||
| 30 | 146,136 | |||
| 06.05.2025 | 09:22:54,185 | 274 | 146,136 | |
| 274 | 146,136 | |||
| 274 | 146,136 | |||
| 06.05.2025 | 09:22:21,114 | 3 | 146,136 | |
| 3 | 146,136 | |||
| 3 | 146,136 | |||
| 06.05.2025 | 09:21:41,656 | 342 | 146,136 | |
| 342 | 146,136 | |||
| 342 | 146,136 | |||
| 06.05.2025 | 09:19:54,406 | 1 | 146,136 | |
| 1 | 146,136 | |||
| 1 | 146,136 | |||
| 06.05.2025 | 09:19:36,275 | 3 | 146,136 | |
| 3 | 146,136 | |||
| 3 | 146,136 | |||
| 06.05.2025 | 09:18:55,750 | 1 | 146,136 | |
| 1 | 146,136 | |||
| 1 | 146,136 | |||
| 06.05.2025 | 09:18:06,377 | 400 | 146,1302 | |
| 102 | 146,1302 | |||
| 298 | 146,1302 | |||
| 400 | 146,1302 | |||
| 06.05.2025 | 09:18:02,177 | 173 | 146,136 | |
| 173 | 146,136 | |||
| 173 | 146,136 | |||
| 06.05.2025 | 09:17:29,261 | 70 | 146,1302 | |
| 70 | 146,1302 | |||
| 70 | 146,1302 | |||
| 06.05.2025 | 09:16:43,193 | 3 | 146,1399 | |
| 3 | 146,1399 | |||
| 3 | 146,1399 | |||
| 06.05.2025 | 09:15:57,620 | 31 | 146,1399 | |
| 31 | 146,1399 | |||
| 31 | 146,1399 | |||
| 06.05.2025 | 09:15:41,776 | 65 | 146,1399 | |
| 65 | 146,1399 | |||
| 65 | 146,1399 | |||
| 06.05.2025 | 09:15:31,669 | 20 | 146,1399 | |
| 20 | 146,1399 | |||
| 20 | 146,1399 | |||
| 06.05.2025 | 09:13:53,577 | 43 | 146,1399 | |
| 43 | 146,1399 | |||
| 43 | 146,1399 | |||
| 06.05.2025 | 09:12:38,793 | 138 | 146,13 | |
| 138 | 146,13 | |||
| 138 | 146,13 | |||
| 06.05.2025 | 09:11:27,325 | 3 | 146,13 | |
| 3 | 146,13 | |||
| 3 | 146,13 | |||
| 06.05.2025 | 09:10:44,274 | 37 | 146,1399 | |
| 37 | 146,1399 | |||
| 37 | 146,1399 | |||
| 06.05.2025 | 09:10:41,960 | 1 | 146,1399 | |
| 1 | 146,1399 | |||
| 1 | 146,1399 | |||
| 06.05.2025 | 09:09:48,235 | 21 | 146,1399 | |
| 21 | 146,1399 | |||
| 21 | 146,1399 | |||
| 06.05.2025 | 09:09:20,414 | 1 400 | 146,1252 | |
| 1 400 | 146,1252 | |||
| 1 065 | 146,1252 | |||
| 200 | 146,1252 | |||
| 135 | 146,1252 | |||
| 06.05.2025 | 09:08:21,257 | 3 000 | 146,136 | |
| 3 000 | 146,136 | |||
| 3 000 | 146,136 | |||
| 06.05.2025 | 09:07:56,295 | 600 | 146,136 | |
| 600 | 146,136 | |||
| 600 | 146,136 | |||
| 06.05.2025 | 09:07:55,074 | 50 | 146,1399 | |
| 50 | 146,1399 | |||
| 50 | 146,1399 | |||
| 06.05.2025 | 09:07:18,820 | 1 | 146,1399 | |
| 1 | 146,1399 | |||
| 1 | 146,1399 | |||
| 06.05.2025 | 09:06:49,597 | 7 | 146,135 | |
| 7 | 146,135 | |||
| 7 | 146,135 | |||
| 06.05.2025 | 09:04:42,624 | 10 | 146,1399 | |
| 10 | 146,1399 | |||
| 10 | 146,1399 | |||
| 06.05.2025 | 09:04:17,723 | 104 | 146,1399 | |
| 4 | 146,1399 | |||
| 100 | 146,1399 | |||
| 1 | 146,1399 | |||
| 1 | 146,1399 | |||
| 102 | 146,1399 | |||
| 06.05.2025 | 08:55:51,282 | 27 | 146,1252 | |
| 27 | 146,1252 | |||
| 27 | 146,1252 | |||
| 06.05.2025 | 08:55:22,115 | 200 | 146,13 | |
| 188 | 146,13 | |||
| 200 | 146,13 | |||
| 12 | 146,13 | |||
| 06.05.2025 | 08:49:55,001 | 17 | 146,1399 | |
| 17 | 146,1399 | |||
| 17 | 146,1399 | |||
| 06.05.2025 | 08:34:44,417 | 3 | 146,1281 | |
| 3 | 146,1281 | |||
| 3 | 146,1281 | |||
| 06.05.2025 | 08:33:42,135 | 1 | 146,1399 | |
| 1 | 146,1399 | |||
| 1 | 146,1399 | |||
| 06.05.2025 | 08:33:27,448 | 21 | 146,1378 | |
| 21 | 146,1378 | |||
| 21 | 146,1378 | |||
| 06.05.2025 | 08:32:27,918 | 301 | 146,1378 | |
| 301 | 146,1378 | |||
| 301 | 146,1378 | |||
| 06.05.2025 | 08:28:29,671 | 4 | 146,1393 | |
| 4 | 146,1393 | |||
| 4 | 146,1393 | |||
| 06.05.2025 | 08:28:29,615 | 1 | 146,1252 | |
| 1 | 146,1252 | |||
| 1 | 146,1252 | |||
| 06.05.2025 | 08:24:09,902 | 42 | 146,1399 | |
| 2 | 146,1399 | |||
| 32 | 146,1399 | |||
| 8 | 146,1399 | |||
| 42 | 146,1399 | |||
| 06.05.2025 | 08:23:40,191 | 800 | 146,1252 | |
| 32 | 146,1252 | |||
| 50 | 146,1252 | |||
| 2 | 146,1252 | |||
| 1 | 146,1252 | |||
| 337 | 146,1252 | |||
| 200 | 146,1252 | |||
| 100 | 146,1252 | |||
| 800 | 146,1252 | |||
| 8 | 146,1252 | |||
| 16 | 146,1252 | |||
| 50 | 146,1252 | |||
| 4 | 146,1252 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00