Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
531
116,994
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:56:15,100 | 1 | 116,842 | |
| 1 | 116,842 | |||
| 1 | 116,842 | |||
| 04.11.2025 | 08:56:12,303 | 1 | 116,842 | |
| 1 | 116,842 | |||
| 1 | 116,842 | |||
| 04.11.2025 | 08:56:10,579 | 3 | 116,846 | |
| 3 | 116,846 | |||
| 3 | 116,846 | |||
| 04.11.2025 | 08:56:09,170 | 1 | 116,842 | |
| 1 | 116,842 | |||
| 1 | 116,842 | |||
| 04.11.2025 | 08:56:06,858 | 1 | 116,842 | |
| 1 | 116,842 | |||
| 1 | 116,842 | |||
| 04.11.2025 | 08:56:03,338 | 6 | 116,726 | |
| 6 | 116,726 | |||
| 6 | 116,726 | |||
| 04.11.2025 | 08:55:58,828 | 1 | 116,842 | |
| 1 | 116,842 | |||
| 1 | 116,842 | |||
| 04.11.2025 | 08:55:58,211 | 1 | 116,846 | |
| 1 | 116,846 | |||
| 1 | 116,846 | |||
| 04.11.2025 | 08:55:57,942 | 1 | 116,846 | |
| 1 | 116,846 | |||
| 1 | 116,846 | |||
| 04.11.2025 | 08:55:57,809 | 1 | 116,846 | |
| 1 | 116,846 | |||
| 1 | 116,846 | |||
| 04.11.2025 | 08:55:54,486 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 04.11.2025 | 08:55:51,771 | 1 | 116,846 | |
| 1 | 116,846 | |||
| 1 | 116,846 | |||
| 04.11.2025 | 08:55:50,668 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 04.11.2025 | 08:55:47,753 | 1 | 116,852 | |
| 1 | 116,852 | |||
| 1 | 116,852 | |||
| 04.11.2025 | 08:50:38,034 | 1 | 116,79 | |
| 1 | 116,79 | |||
| 1 | 116,79 | |||
| 04.11.2025 | 08:48:46,344 | 6 | 116,768 | |
| 6 | 116,768 | |||
| 6 | 116,768 | |||
| 04.11.2025 | 08:48:24,213 | 8 | 116,648 | |
| 8 | 116,648 | |||
| 8 | 116,648 | |||
| 04.11.2025 | 08:45:48,359 | 2 | 116,73 | |
| 2 | 116,73 | |||
| 2 | 116,73 | |||
| 04.11.2025 | 08:44:57,750 | 3 | 116,65 | |
| 3 | 116,65 | |||
| 3 | 116,65 | |||
| 04.11.2025 | 08:42:52,776 | 86 | 116,744 | |
| 86 | 116,744 | |||
| 86 | 116,744 | |||
| 04.11.2025 | 08:39:33,775 | 22 | 116,862 | |
| 22 | 116,862 | |||
| 22 | 116,862 | |||
| 04.11.2025 | 08:38:34,914 | 32 | 116,766 | |
| 32 | 116,766 | |||
| 32 | 116,766 | |||
| 04.11.2025 | 08:37:46,525 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 04.11.2025 | 08:33:44,873 | 1 | 116,796 | |
| 1 | 116,796 | |||
| 1 | 116,796 | |||
| 04.11.2025 | 08:32:44,293 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 04.11.2025 | 08:25:42,520 | 1 | 116,742 | |
| 1 | 116,742 | |||
| 1 | 116,742 | |||
| 04.11.2025 | 08:25:07,601 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 04.11.2025 | 08:24:40,947 | 3 | 116,70 | |
| 3 | 116,70 | |||
| 3 | 116,70 | |||
| 04.11.2025 | 08:20:23,766 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 04.11.2025 | 08:19:36,770 | 1 | 116,742 | |
| 1 | 116,742 | |||
| 1 | 116,742 | |||
| 04.11.2025 | 08:19:08,511 | 14 | 116,606 | |
| 14 | 116,606 | |||
| 14 | 116,606 | |||
| 04.11.2025 | 08:19:03,462 | 3 | 116,602 | |
| 3 | 116,602 | |||
| 3 | 116,602 | |||
| 04.11.2025 | 08:18:30,050 | 1 | 116,714 | |
| 1 | 116,714 | |||
| 1 | 116,714 | |||
| 04.11.2025 | 08:18:05,792 | 53 | 116,732 | |
| 53 | 116,732 | |||
| 53 | 116,732 | |||
| 04.11.2025 | 08:15:24,487 | 3 | 116,732 | |
| 3 | 116,732 | |||
| 3 | 116,732 | |||
| 04.11.2025 | 08:13:38,422 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 04.11.2025 | 08:12:32,132 | 1 | 116,728 | |
| 1 | 116,728 | |||
| 1 | 116,728 | |||
| 04.11.2025 | 08:09:46,474 | 7 | 116,718 | |
| 7 | 116,718 | |||
| 7 | 116,718 | |||
| 04.11.2025 | 08:04:58,058 | 2 | 116,662 | |
| 2 | 116,662 | |||
| 2 | 116,662 | |||
| 04.11.2025 | 08:04:34,020 | 3 | 116,668 | |
| 3 | 116,668 | |||
| 3 | 116,668 | |||
| 04.11.2025 | 08:04:27,779 | 1 | 116,79 | |
| 1 | 116,79 | |||
| 1 | 116,79 | |||
| 04.11.2025 | 08:03:27,019 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 04.11.2025 | 08:03:02,073 | 1 | 116,826 | |
| 1 | 116,826 | |||
| 1 | 116,826 | |||
| 04.11.2025 | 08:01:13,125 | 1 | 116,828 | |
| 1 | 116,828 | |||
| 1 | 116,828 | |||
| 04.11.2025 | 08:00:57,235 | 3 | 116,84 | |
| 3 | 116,84 | |||
| 3 | 116,84 | |||
| 04.11.2025 | 08:00:36,600 | 3 | 116,726 | |
| 3 | 116,726 | |||
| 3 | 116,726 | |||
| 04.11.2025 | 08:00:32,574 | 1 | 116,852 | |
| 1 | 116,852 | |||
| 1 | 116,852 | |||
| 04.11.2025 | 08:00:22,125 | 4 | 116,752 | |
| 4 | 116,752 | |||
| 4 | 116,752 | |||
| 04.11.2025 | 08:00:06,037 | 104 | 116,752 | |
| 104 | 116,752 | |||
| 104 | 116,752 | |||
| 04.11.2025 | 08:00:05,929 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 04.11.2025 | 08:00:05,318 | 5 | 116,754 | |
| 5 | 116,754 | |||
| 5 | 116,754 | |||
| 04.11.2025 | 08:00:03,205 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 04.11.2025 | 08:00:02,717 | 160 | 116,874 | |
| 160 | 116,874 | |||
| 160 | 116,874 | |||
| 04.11.2025 | 07:31:25,465 | 7 | 116,75 | |
| 7 | 116,75 | |||
| 7 | 116,75 | |||
| 04.11.2025 | 07:31:09,003 | 334 | 116,71 | |
| 286 | 116,71 | |||
| 334 | 116,71 | |||
| 44 | 116,71 | |||
| 4 | 116,71 | |||
| 04.11.2025 | 07:30:00,374 | 557 | 116,732 | |
| 557 | 116,732 | |||
| 76 | 116,732 | |||
| 481 | 116,732 | |||
| 04.11.2025 | 07:30:00,137 | 68 | 116,73 | |
| 20 | 116,73 | |||
| 62 | 116,73 | |||
| 48 | 116,73 | |||
| 6 | 116,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:03:09
Letzte Aktualisierung:
04.11.2025 @ 15:03:09