Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
753
614
1.4325
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/10/2025 | 17:55:05.888 | 300 | 1.4325 | |
| 300 | 1.4325 | |||
| 300 | 1.4325 | |||
| 30/10/2025 | 17:54:46.543 | 2 000 | 1.4325 | |
| 2 000 | 1.4325 | |||
| 2 000 | 1.4325 | |||
| 30/10/2025 | 17:52:14.630 | 330 | 1.4325 | |
| 330 | 1.4325 | |||
| 330 | 1.4325 | |||
| 30/10/2025 | 17:52:13.833 | 2 000 | 1.441 | |
| 2 000 | 1.441 | |||
| 2 000 | 1.441 | |||
| 30/10/2025 | 17:50:37.806 | 1 000 | 1.4455 | |
| 1 000 | 1.4455 | |||
| 1 000 | 1.4455 | |||
| 30/10/2025 | 17:45:43.308 | 5 505 | 1.446 | |
| 5 505 | 1.446 | |||
| 5 505 | 1.446 | |||
| 30/10/2025 | 17:43:59.673 | 8 | 1.433 | |
| 8 | 1.433 | |||
| 8 | 1.433 | |||
| 30/10/2025 | 17:42:41.852 | 800 | 1.446 | |
| 800 | 1.446 | |||
| 800 | 1.446 | |||
| 30/10/2025 | 17:42:07.400 | 76 | 1.446 | |
| 76 | 1.446 | |||
| 76 | 1.446 | |||
| 30/10/2025 | 17:41:03.636 | 14 137 | 1.446 | |
| 6 137 | 1.446 | |||
| 8 000 | 1.446 | |||
| 14 137 | 1.446 | |||
| 30/10/2025 | 17:40:58.329 | 10 000 | 1.4455 | |
| 10 000 | 1.4455 | |||
| 10 000 | 1.4455 | |||
| 30/10/2025 | 17:40:08.849 | 10 000 | 1.4455 | |
| 10 000 | 1.4455 | |||
| 10 000 | 1.4455 | |||
| 30/10/2025 | 17:35:31.155 | 200 | 1.4395 | |
| 200 | 1.4395 | |||
| 200 | 1.4395 | |||
| 30/10/2025 | 17:35:00.694 | 680 | 1.433 | |
| 680 | 1.433 | |||
| 680 | 1.433 | |||
| 30/10/2025 | 17:29:13.825 | 1 000 | 1.4375 | |
| 1 000 | 1.4375 | |||
| 1 000 | 1.4375 | |||
| 30/10/2025 | 17:29:06.018 | 1 | 1.4375 | |
| 1 | 1.4375 | |||
| 1 | 1.4375 | |||
| 30/10/2025 | 17:29:05.215 | 301 | 1.4375 | |
| 301 | 1.4375 | |||
| 301 | 1.4375 | |||
| 30/10/2025 | 17:25:01.554 | 189 | 1.4245 | |
| 189 | 1.4245 | |||
| 189 | 1.4245 | |||
| 30/10/2025 | 17:22:36.011 | 40 | 1.417 | |
| 40 | 1.417 | |||
| 40 | 1.417 | |||
| 30/10/2025 | 17:20:00.064 | 20 | 1.4165 | |
| 20 | 1.4165 | |||
| 20 | 1.4165 | |||
| 30/10/2025 | 17:19:43.678 | 200 | 1.4165 | |
| 200 | 1.4165 | |||
| 200 | 1.4165 | |||
| 30/10/2025 | 17:19:28.062 | 1 549 | 1.4165 | |
| 1 549 | 1.4165 | |||
| 1 549 | 1.4165 | |||
| 30/10/2025 | 17:17:52.182 | 320 | 1.4165 | |
| 320 | 1.4165 | |||
| 320 | 1.4165 | |||
| 30/10/2025 | 17:17:37.722 | 2 000 | 1.4295 | |
| 2 000 | 1.4295 | |||
| 2 000 | 1.4295 | |||
| 30/10/2025 | 17:15:38.427 | 50 | 1.429 | |
| 50 | 1.429 | |||
| 50 | 1.429 | |||
| 30/10/2025 | 17:15:30.736 | 1 | 1.429 | |
| 1 | 1.429 | |||
| 1 | 1.429 | |||
| 30/10/2025 | 17:15:07.451 | 1 000 | 1.426 | |
| 1 000 | 1.426 | |||
| 1 000 | 1.426 | |||
| 30/10/2025 | 17:14:55.266 | 700 | 1.4375 | |
| 700 | 1.4375 | |||
| 700 | 1.4375 | |||
| 30/10/2025 | 17:13:28.872 | 2 000 | 1.438 | |
| 2 000 | 1.438 | |||
| 2 000 | 1.438 | |||
| 30/10/2025 | 17:12:48.775 | 3 214 | 1.4265 | |
| 2 500 | 1.4265 | |||
| 714 | 1.4265 | |||
| 3 214 | 1.4265 | |||
| 30/10/2025 | 17:08:29.148 | 50 | 1.4465 | |
| 50 | 1.4465 | |||
| 50 | 1.4465 | |||
| 30/10/2025 | 17:07:29.510 | 69 | 1.4465 | |
| 69 | 1.4465 | |||
| 69 | 1.4465 | |||
| 30/10/2025 | 17:05:36.369 | 4 | 1.4335 | |
| 4 | 1.4335 | |||
| 4 | 1.4335 | |||
| 30/10/2025 | 17:05:23.056 | 100 | 1.4465 | |
| 100 | 1.4465 | |||
| 100 | 1.4465 | |||
| 30/10/2025 | 17:05:15.846 | 694 | 1.4465 | |
| 694 | 1.4465 | |||
| 694 | 1.4465 | |||
| 30/10/2025 | 17:03:23.608 | 4 000 | 1.425 | |
| 4 000 | 1.425 | |||
| 4 000 | 1.425 | |||
| 30/10/2025 | 16:59:36.870 | 70 | 1.429 | |
| 70 | 1.429 | |||
| 70 | 1.429 | |||
| 30/10/2025 | 16:59:23.157 | 139 | 1.416 | |
| 139 | 1.416 | |||
| 139 | 1.416 | |||
| 30/10/2025 | 16:58:36.705 | 100 | 1.429 | |
| 100 | 1.429 | |||
| 100 | 1.429 | |||
| 30/10/2025 | 16:55:49.658 | 300 | 1.429 | |
| 300 | 1.429 | |||
| 300 | 1.429 | |||
| 30/10/2025 | 16:55:30.576 | 100 | 1.429 | |
| 100 | 1.429 | |||
| 100 | 1.429 | |||
| 30/10/2025 | 16:54:43.932 | 777 | 1.4285 | |
| 777 | 1.4285 | |||
| 777 | 1.4285 | |||
| 30/10/2025 | 16:54:41.983 | 4 400 | 1.416 | |
| 4 400 | 1.416 | |||
| 4 400 | 1.416 | |||
| 30/10/2025 | 16:53:39.242 | 250 | 1.416 | |
| 250 | 1.416 | |||
| 250 | 1.416 | |||
| 30/10/2025 | 16:53:24.750 | 70 | 1.429 | |
| 70 | 1.429 | |||
| 70 | 1.429 | |||
| 30/10/2025 | 16:53:12.318 | 500 | 1.416 | |
| 500 | 1.416 | |||
| 500 | 1.416 | |||
| 30/10/2025 | 16:50:29.741 | 500 | 1.416 | |
| 500 | 1.416 | |||
| 500 | 1.416 | |||
| 30/10/2025 | 16:47:50.423 | 300 | 1.4285 | |
| 300 | 1.4285 | |||
| 300 | 1.4285 | |||
| 30/10/2025 | 16:46:50.712 | 35 | 1.4285 | |
| 35 | 1.4285 | |||
| 35 | 1.4285 | |||
| 30/10/2025 | 16:45:52.268 | 160 | 1.416 | |
| 160 | 1.416 | |||
| 160 | 1.416 | |||
| 30/10/2025 | 16:43:44.135 | 800 | 1.416 | |
| 800 | 1.416 | |||
| 800 | 1.416 | |||
| 30/10/2025 | 16:42:39.508 | 700 | 1.429 | |
| 700 | 1.429 | |||
| 700 | 1.429 | |||
| 30/10/2025 | 16:42:13.504 | 3 000 | 1.429 | |
| 3 000 | 1.429 | |||
| 3 000 | 1.429 | |||
| 30/10/2025 | 16:41:53.651 | 2 000 | 1.429 | |
| 2 000 | 1.429 | |||
| 2 000 | 1.429 | |||
| 30/10/2025 | 16:41:35.046 | 3 000 | 1.416 | |
| 3 000 | 1.416 | |||
| 3 000 | 1.416 | |||
| 30/10/2025 | 16:41:34.908 | 1 000 | 1.43 | |
| 1 000 | 1.43 | |||
| 1 000 | 1.43 | |||
| 30/10/2025 | 16:39:29.928 | 241 | 1.438 | |
| 241 | 1.438 | |||
| 241 | 1.438 | |||
| 30/10/2025 | 16:39:26.607 | 8 000 | 1.44 | |
| 8 000 | 1.44 | |||
| 8 000 | 1.44 | |||
| 30/10/2025 | 16:39:07.167 | 250 | 1.4465 | |
| 250 | 1.4465 | |||
| 250 | 1.4465 | |||
| 30/10/2025 | 16:38:59.233 | 350 | 1.45 | |
| 350 | 1.45 | |||
| 350 | 1.45 | |||
| 30/10/2025 | 16:38:06.231 | 294 | 1.4615 | |
| 294 | 1.4615 | |||
| 294 | 1.4615 | |||
| 30/10/2025 | 16:37:26.474 | 500 | 1.463 | |
| 500 | 1.463 | |||
| 500 | 1.463 | |||
| 30/10/2025 | 16:36:48.572 | 1 200 | 1.463 | |
| 1 200 | 1.463 | |||
| 1 200 | 1.463 | |||
| 30/10/2025 | 16:35:08.177 | 3 000 | 1.4635 | |
| 3 000 | 1.4635 | |||
| 2 694 | 1.4635 | |||
| 306 | 1.4635 | |||
| 30/10/2025 | 16:35:05.759 | 67 | 1.4635 | |
| 67 | 1.4635 | |||
| 67 | 1.4635 | |||
| 30/10/2025 | 16:33:36.049 | 800 | 1.471 | |
| 800 | 1.471 | |||
| 800 | 1.471 | |||
| 30/10/2025 | 16:32:08.617 | 28 | 1.4625 | |
| 28 | 1.4625 | |||
| 28 | 1.4625 | |||
| 30/10/2025 | 16:31:07.733 | 3 000 | 1.4625 | |
| 3 000 | 1.4625 | |||
| 3 000 | 1.4625 | |||
| 30/10/2025 | 16:30:14.584 | 200 | 1.4625 | |
| 200 | 1.4625 | |||
| 200 | 1.4625 | |||
| 30/10/2025 | 16:30:09.675 | 666 | 1.4625 | |
| 666 | 1.4625 | |||
| 666 | 1.4625 | |||
| 30/10/2025 | 16:29:35.239 | 10 | 1.4625 | |
| 10 | 1.4625 | |||
| 10 | 1.4625 | |||
| 30/10/2025 | 16:29:03.695 | 17 | 1.4625 | |
| 17 | 1.4625 | |||
| 17 | 1.4625 | |||
| 30/10/2025 | 16:28:34.381 | 2 | 1.4495 | |
| 2 | 1.4495 | |||
| 2 | 1.4495 | |||
| 30/10/2025 | 16:28:33.680 | 688 | 1.4495 | |
| 688 | 1.4495 | |||
| 688 | 1.4495 | |||
| 30/10/2025 | 16:25:23.015 | 1 350 | 1.4405 | |
| 1 350 | 1.4405 | |||
| 1 350 | 1.4405 | |||
| 30/10/2025 | 16:24:56.130 | 8 200 | 1.4365 | |
| 8 200 | 1.4365 | |||
| 8 200 | 1.4365 | |||
| 30/10/2025 | 16:21:39.167 | 2 | 1.4235 | |
| 2 | 1.4235 | |||
| 2 | 1.4235 | |||
| 30/10/2025 | 16:21:10.166 | 1 655 | 1.4235 | |
| 1 655 | 1.4235 | |||
| 1 655 | 1.4235 | |||
| 30/10/2025 | 16:19:37.942 | 500 | 1.4145 | |
| 500 | 1.4145 | |||
| 500 | 1.4145 | |||
| 30/10/2025 | 16:18:54.228 | 1 000 | 1.415 | |
| 1 000 | 1.415 | |||
| 1 000 | 1.415 | |||
| 30/10/2025 | 16:16:46.516 | 150 | 1.4145 | |
| 150 | 1.4145 | |||
| 150 | 1.4145 | |||
| 30/10/2025 | 16:16:35.944 | 74 | 1.4145 | |
| 74 | 1.4145 | |||
| 74 | 1.4145 | |||
| 30/10/2025 | 16:15:29.850 | 50 | 1.4145 | |
| 50 | 1.4145 | |||
| 50 | 1.4145 | |||
| 30/10/2025 | 16:14:50.674 | 2 000 | 1.4145 | |
| 2 000 | 1.4145 | |||
| 2 000 | 1.4145 | |||
| 30/10/2025 | 16:14:47.502 | 3 200 | 1.4145 | |
| 3 200 | 1.4145 | |||
| 3 200 | 1.4145 | |||
| 30/10/2025 | 16:14:35.077 | 99 | 1.4145 | |
| 99 | 1.4145 | |||
| 99 | 1.4145 | |||
| 30/10/2025 | 16:14:33.344 | 220 | 1.4145 | |
| 220 | 1.4145 | |||
| 220 | 1.4145 | |||
| 30/10/2025 | 16:14:18.630 | 20 | 1.4145 | |
| 20 | 1.4145 | |||
| 20 | 1.4145 | |||
| 30/10/2025 | 16:11:49.926 | 311 | 1.4235 | |
| 311 | 1.4235 | |||
| 311 | 1.4235 | |||
| 30/10/2025 | 16:11:12.500 | 1 000 | 1.4105 | |
| 1 000 | 1.4105 | |||
| 1 000 | 1.4105 | |||
| 30/10/2025 | 16:10:56.009 | 800 | 1.428 | |
| 800 | 1.428 | |||
| 800 | 1.428 | |||
| 30/10/2025 | 16:10:31.586 | 234 | 1.43 | |
| 234 | 1.43 | |||
| 234 | 1.43 | |||
| 30/10/2025 | 16:09:44.770 | 4 | 1.4285 | |
| 4 | 1.4285 | |||
| 4 | 1.4285 | |||
| 30/10/2025 | 16:09:21.996 | 597 | 1.4285 | |
| 597 | 1.4285 | |||
| 597 | 1.4285 | |||
| 30/10/2025 | 16:08:59.272 | 1 278 | 1.424 | |
| 1 278 | 1.424 | |||
| 1 278 | 1.424 | |||
| 30/10/2025 | 16:07:56.445 | 1 000 | 1.4365 | |
| 1 000 | 1.4365 | |||
| 1 000 | 1.4365 | |||
| 30/10/2025 | 16:07:46.297 | 2 000 | 1.424 | |
| 2 000 | 1.424 | |||
| 2 000 | 1.424 | |||
| 30/10/2025 | 16:07:12.918 | 800 | 1.424 | |
| 800 | 1.424 | |||
| 800 | 1.424 | |||
| 30/10/2025 | 16:06:48.220 | 1 000 | 1.424 | |
| 1 000 | 1.424 | |||
| 1 000 | 1.424 | |||
| 30/10/2025 | 16:03:46.432 | 3 000 | 1.4325 | |
| 3 000 | 1.4325 | |||
| 3 000 | 1.4325 | |||
| 30/10/2025 | 16:03:25.636 | 300 | 1.4325 | |
| 300 | 1.4325 | |||
| 300 | 1.4325 | |||
| 30/10/2025 | 16:02:06.539 | 200 | 1.445 | |
| 200 | 1.445 | |||
| 200 | 1.445 | |||
| 30/10/2025 | 16:00:48.798 | 3 500 | 1.4435 | |
| 3 500 | 1.4435 | |||
| 3 500 | 1.4435 | |||
| 30/10/2025 | 15:58:42.436 | 300 | 1.441 | |
| 300 | 1.441 | |||
| 300 | 1.441 | |||
| 30/10/2025 | 15:56:38.776 | 16 000 | 1.4325 | |
| 16 000 | 1.4325 | |||
| 16 000 | 1.4325 | |||
| 30/10/2025 | 15:56:23.708 | 555 | 1.4455 | |
| 555 | 1.4455 | |||
| 555 | 1.4455 | |||
| 30/10/2025 | 15:56:05.854 | 10 000 | 1.4325 | |
| 10 000 | 1.4325 | |||
| 10 000 | 1.4325 | |||
| 30/10/2025 | 15:53:06.995 | 325 | 1.441 | |
| 325 | 1.441 | |||
| 325 | 1.441 | |||
| 30/10/2025 | 15:51:36.559 | 2 400 | 1.4505 | |
| 2 400 | 1.4505 | |||
| 2 400 | 1.4505 | |||
| 30/10/2025 | 15:50:53.711 | 200 | 1.45 | |
| 200 | 1.45 | |||
| 200 | 1.45 | |||
| 30/10/2025 | 15:49:54.855 | 600 | 1.45 | |
| 600 | 1.45 | |||
| 600 | 1.45 | |||
| 30/10/2025 | 15:49:24.697 | 850 | 1.463 | |
| 850 | 1.463 | |||
| 850 | 1.463 | |||
| 30/10/2025 | 15:48:42.025 | 696 | 1.4495 | |
| 696 | 1.4495 | |||
| 696 | 1.4495 | |||
| 30/10/2025 | 15:48:23.739 | 20 000 | 1.4495 | |
| 20 000 | 1.4495 | |||
| 20 000 | 1.4495 | |||
| 30/10/2025 | 15:46:35.965 | 188 | 1.4455 | |
| 188 | 1.4455 | |||
| 188 | 1.4455 | |||
| 30/10/2025 | 15:46:24.423 | 1 000 | 1.4325 | |
| 1 000 | 1.4325 | |||
| 1 000 | 1.4325 | |||
| 30/10/2025 | 15:44:05.992 | 96 | 1.4365 | |
| 96 | 1.4365 | |||
| 96 | 1.4365 | |||
| 30/10/2025 | 15:43:24.635 | 56 | 1.424 | |
| 56 | 1.424 | |||
| 56 | 1.424 | |||
| 30/10/2025 | 15:43:05.441 | 925 | 1.424 | |
| 925 | 1.424 | |||
| 925 | 1.424 | |||
| 30/10/2025 | 15:42:40.281 | 100 | 1.4235 | |
| 100 | 1.4235 | |||
| 100 | 1.4235 | |||
| 30/10/2025 | 15:42:24.515 | 450 | 1.445 | |
| 450 | 1.445 | |||
| 450 | 1.445 | |||
| 30/10/2025 | 15:40:27.666 | 100 | 1.4445 | |
| 100 | 1.4445 | |||
| 100 | 1.4445 | |||
| 30/10/2025 | 15:40:18.288 | 1 655 | 1.445 | |
| 1 655 | 1.445 | |||
| 1 655 | 1.445 | |||
| 30/10/2025 | 15:39:51.579 | 2 000 | 1.4315 | |
| 2 000 | 1.4315 | |||
| 2 000 | 1.4315 | |||
| 30/10/2025 | 15:39:39.451 | 200 | 1.4445 | |
| 200 | 1.4445 | |||
| 200 | 1.4445 | |||
| 30/10/2025 | 15:39:33.813 | 1 350 | 1.45 | |
| 1 350 | 1.45 | |||
| 1 350 | 1.45 | |||
| 30/10/2025 | 15:39:01.464 | 470 | 1.45 | |
| 470 | 1.45 | |||
| 470 | 1.45 | |||
| 30/10/2025 | 15:37:32.953 | 1 | 1.4445 | |
| 1 | 1.4445 | |||
| 1 | 1.4445 | |||
| 30/10/2025 | 15:37:31.346 | 31 | 1.436 | |
| 31 | 1.436 | |||
| 31 | 1.436 | |||
| 30/10/2025 | 15:36:57.142 | 3 000 | 1.4275 | |
| 3 000 | 1.4275 | |||
| 3 000 | 1.4275 | |||
| 30/10/2025 | 15:36:38.831 | 335 | 1.4275 | |
| 335 | 1.4275 | |||
| 335 | 1.4275 | |||
| 30/10/2025 | 15:36:35.403 | 500 | 1.4275 | |
| 500 | 1.4275 | |||
| 500 | 1.4275 | |||
| 30/10/2025 | 15:36:12.837 | 15 000 | 1.4145 | |
| 15 000 | 1.4145 | |||
| 15 000 | 1.4145 | |||
| 30/10/2025 | 15:35:10.627 | 2 000 | 1.436 | |
| 2 000 | 1.436 | |||
| 2 000 | 1.436 | |||
| 30/10/2025 | 15:34:51.964 | 1 000 | 1.4365 | |
| 1 000 | 1.4365 | |||
| 1 000 | 1.4365 | |||
| 30/10/2025 | 15:34:34.624 | 250 | 1.436 | |
| 250 | 1.436 | |||
| 250 | 1.436 | |||
| 30/10/2025 | 15:33:59.239 | 500 | 1.432 | |
| 500 | 1.432 | |||
| 500 | 1.432 | |||
| 30/10/2025 | 15:33:55.334 | 800 | 1.4315 | |
| 800 | 1.4315 | |||
| 800 | 1.4315 | |||
| 30/10/2025 | 15:33:43.437 | 6 849 | 1.4315 | |
| 6 849 | 1.4315 | |||
| 6 849 | 1.4315 | |||
| 30/10/2025 | 15:33:23.357 | 2 552 | 1.4225 | |
| 2 552 | 1.4225 | |||
| 2 552 | 1.4225 | |||
| 30/10/2025 | 15:33:19.248 | 1 | 1.4315 | |
| 1 | 1.4315 | |||
| 1 | 1.4315 | |||
| 30/10/2025 | 15:33:00.207 | 1 047 | 1.4315 | |
| 1 047 | 1.4315 | |||
| 1 047 | 1.4315 | |||
| 30/10/2025 | 15:31:32.812 | 500 | 1.4315 | |
| 500 | 1.4315 | |||
| 500 | 1.4315 | |||
| 30/10/2025 | 15:31:27.576 | 3 581 | 1.4225 | |
| 3 581 | 1.4225 | |||
| 3 581 | 1.4225 | |||
| 30/10/2025 | 15:31:26.593 | 99 | 1.4315 | |
| 99 | 1.4315 | |||
| 99 | 1.4315 | |||
| 30/10/2025 | 15:31:10.228 | 1 278 | 1.4315 | |
| 1 278 | 1.4315 | |||
| 1 278 | 1.4315 | |||
| 30/10/2025 | 15:31:02.679 | 3 195 | 1.4315 | |
| 400 | 1.4315 | |||
| 2 795 | 1.4315 | |||
| 3 195 | 1.4315 | |||
| 30/10/2025 | 15:31:02.244 | 10 890 | 1.4225 | |
| 10 890 | 1.4225 | |||
| 10 890 | 1.4225 | |||
| 30/10/2025 | 15:30:17.889 | 600 | 1.4135 | |
| 600 | 1.4135 | |||
| 600 | 1.4135 | |||
| 30/10/2025 | 15:30:11.714 | 10 000 | 1.4235 | |
| 10 000 | 1.4235 | |||
| 10 000 | 1.4235 | |||
| 30/10/2025 | 15:29:52.209 | 6 000 | 1.414 | |
| 6 000 | 1.414 | |||
| 6 000 | 1.414 | |||
| 30/10/2025 | 15:29:34.676 | 1 000 | 1.4055 | |
| 1 000 | 1.4055 | |||
| 1 000 | 1.4055 | |||
| 30/10/2025 | 15:29:07.403 | 1 000 | 1.4135 | |
| 1 000 | 1.4135 | |||
| 1 000 | 1.4135 | |||
| 30/10/2025 | 15:29:05.710 | 10 000 | 1.4135 | |
| 10 000 | 1.4135 | |||
| 10 000 | 1.4135 | |||
| 30/10/2025 | 15:28:59.952 | 10 000 | 1.4135 | |
| 10 000 | 1.4135 | |||
| 10 000 | 1.4135 | |||
| 30/10/2025 | 15:27:35.426 | 250 | 1.417 | |
| 250 | 1.417 | |||
| 250 | 1.417 | |||
| 30/10/2025 | 15:27:03.691 | 7 000 | 1.418 | |
| 7 000 | 1.418 | |||
| 7 000 | 1.418 | |||
| 30/10/2025 | 15:26:55.319 | 2 000 | 1.4235 | |
| 2 000 | 1.4235 | |||
| 2 000 | 1.4235 | |||
| 30/10/2025 | 15:26:48.272 | 200 | 1.4235 | |
| 200 | 1.4235 | |||
| 200 | 1.4235 | |||
| 30/10/2025 | 15:26:36.921 | 4 000 | 1.4235 | |
| 4 000 | 1.4235 | |||
| 4 000 | 1.4235 | |||
| 30/10/2025 | 15:26:27.053 | 4 | 1.4235 | |
| 4 | 1.4235 | |||
| 4 | 1.4235 | |||
| 30/10/2025 | 15:26:26.251 | 303 | 1.4235 | |
| 303 | 1.4235 | |||
| 303 | 1.4235 | |||
| 30/10/2025 | 15:26:23.036 | 1 | 1.4235 | |
| 1 | 1.4235 | |||
| 1 | 1.4235 | |||
| 30/10/2025 | 15:25:59.083 | 308 | 1.414 | |
| 308 | 1.414 | |||
| 308 | 1.414 | |||
| 30/10/2025 | 15:25:40.063 | 2 | 1.414 | |
| 2 | 1.414 | |||
| 2 | 1.414 | |||
| 30/10/2025 | 15:25:30.116 | 2 000 | 1.414 | |
| 2 000 | 1.414 | |||
| 2 000 | 1.414 | |||
| 30/10/2025 | 15:25:24.443 | 3 500 | 1.418 | |
| 3 500 | 1.418 | |||
| 3 500 | 1.418 | |||
| 30/10/2025 | 15:25:20.839 | 4 | 1.418 | |
| 4 | 1.418 | |||
| 4 | 1.418 | |||
| 30/10/2025 | 15:24:24.972 | 1 000 | 1.406 | |
| 1 000 | 1.406 | |||
| 1 000 | 1.406 | |||
| 30/10/2025 | 15:24:19.586 | 30 | 1.406 | |
| 30 | 1.406 | |||
| 30 | 1.406 | |||
| 30/10/2025 | 15:24:07.667 | 100 | 1.4055 | |
| 100 | 1.4055 | |||
| 100 | 1.4055 | |||
| 30/10/2025 | 15:23:51.395 | 5 000 | 1.4055 | |
| 5 000 | 1.4055 | |||
| 5 000 | 1.4055 | |||
| 30/10/2025 | 15:23:33.247 | 695 | 1.418 | |
| 695 | 1.418 | |||
| 695 | 1.418 | |||
| 30/10/2025 | 15:23:32.667 | 1 000 | 1.418 | |
| 1 000 | 1.418 | |||
| 1 000 | 1.418 | |||
| 30/10/2025 | 15:23:22.558 | 100 | 1.4055 | |
| 100 | 1.4055 | |||
| 100 | 1.4055 | |||
| 30/10/2025 | 15:23:12.705 | 7 500 | 1.414 | |
| 7 500 | 1.414 | |||
| 7 500 | 1.414 | |||
| 30/10/2025 | 15:21:48.132 | 715 | 1.4095 | |
| 715 | 1.4095 | |||
| 715 | 1.4095 | |||
| 30/10/2025 | 15:21:37.539 | 1 080 | 1.4095 | |
| 1 080 | 1.4095 | |||
| 1 080 | 1.4095 | |||
| 30/10/2025 | 15:21:33.299 | 2 750 | 1.4005 | |
| 2 750 | 1.4005 | |||
| 2 750 | 1.4005 | |||
| 30/10/2025 | 15:21:23.772 | 425 | 1.4095 | |
| 425 | 1.4095 | |||
| 425 | 1.4095 | |||
| 30/10/2025 | 15:21:20.166 | 7 208 | 1.4095 | |
| 7 208 | 1.4095 | |||
| 7 208 | 1.4095 | |||
| 30/10/2025 | 15:20:40.507 | 10 000 | 1.397 | |
| 10 000 | 1.397 | |||
| 10 000 | 1.397 | |||
| 30/10/2025 | 15:20:30.597 | 2 000 | 1.4095 | |
| 2 000 | 1.4095 | |||
| 2 000 | 1.4095 | |||
| 30/10/2025 | 15:19:55.385 | 91 | 1.397 | |
| 91 | 1.397 | |||
| 91 | 1.397 | |||
| 30/10/2025 | 15:19:46.718 | 191 | 1.4095 | |
| 191 | 1.4095 | |||
| 191 | 1.4095 | |||
| 30/10/2025 | 15:19:35.918 | 3 000 | 1.40 | |
| 1 200 | 1.40 | |||
| 3 000 | 1.40 | |||
| 1 800 | 1.40 | |||
| 30/10/2025 | 15:19:14.977 | 18 500 | 1.397 | |
| 18 500 | 1.397 | |||
| 18 500 | 1.397 | |||
| 30/10/2025 | 15:18:44.822 | 1 000 | 1.3995 | |
| 1 000 | 1.3995 | |||
| 1 000 | 1.3995 | |||
| 30/10/2025 | 15:18:10.493 | 200 | 1.3995 | |
| 200 | 1.3995 | |||
| 200 | 1.3995 | |||
| 30/10/2025 | 15:18:04.900 | 1 000 | 1.3995 | |
| 1 000 | 1.3995 | |||
| 1 000 | 1.3995 | |||
| 30/10/2025 | 15:17:56.725 | 500 | 1.391 | |
| 500 | 1.391 | |||
| 500 | 1.391 | |||
| 30/10/2025 | 15:17:55.747 | 3 400 | 1.395 | |
| 3 400 | 1.395 | |||
| 3 400 | 1.395 | |||
| 30/10/2025 | 15:17:43.584 | 357 | 1.401 | |
| 357 | 1.401 | |||
| 357 | 1.401 | |||
| 30/10/2025 | 15:17:39.565 | 1 799 | 1.391 | |
| 1 799 | 1.391 | |||
| 1 799 | 1.391 | |||
| 30/10/2025 | 15:17:17.880 | 2 000 | 1.3995 | |
| 2 000 | 1.3995 | |||
| 2 000 | 1.3995 | |||
| 30/10/2025 | 15:17:07.193 | 300 | 1.3905 | |
| 300 | 1.3905 | |||
| 300 | 1.3905 | |||
| 30/10/2025 | 15:17:03.097 | 2 000 | 1.3995 | |
| 2 000 | 1.3995 | |||
| 2 000 | 1.3995 | |||
| 30/10/2025 | 15:16:27.425 | 1 455 | 1.3905 | |
| 1 455 | 1.3905 | |||
| 1 455 | 1.3905 | |||
| 30/10/2025 | 15:16:03.965 | 250 | 1.3925 | |
| 250 | 1.3925 | |||
| 250 | 1.3925 | |||
| 30/10/2025 | 15:16:02.829 | 3 650 | 1.40 | |
| 3 650 | 1.40 | |||
| 3 650 | 1.40 | |||
| 30/10/2025 | 15:15:47.641 | 3 469 | 1.3885 | |
| 1 048 | 1.3885 | |||
| 250 | 1.3885 | |||
| 700 | 1.3885 | |||
| 200 | 1.3885 | |||
| 600 | 1.3885 | |||
| 338 | 1.3885 | |||
| 1 575 | 1.3885 | |||
| 1 000 | 1.3885 | |||
| 56 | 1.3885 | |||
| 1 071 | 1.3885 | |||
| 100 | 1.3885 | |||
| 30/10/2025 | 15:15:47.532 | 1 000 | 1.40 | |
| 1 000 | 1.40 | |||
| 1 000 | 1.40 | |||
| 30/10/2025 | 15:15:47.278 | 333 | 1.3885 | |
| 309 | 1.3885 | |||
| 333 | 1.3885 | |||
| 24 | 1.3885 | |||
| 30/10/2025 | 15:15:31.377 | 3 500 | 1.4005 | |
| 3 500 | 1.4005 | |||
| 3 500 | 1.4005 | |||
| 30/10/2025 | 15:14:41.849 | 290 | 1.4005 | |
| 290 | 1.4005 | |||
| 290 | 1.4005 | |||
| 30/10/2025 | 15:14:40.178 | 3 855 | 1.4005 | |
| 3 855 | 1.4005 | |||
| 3 791 | 1.4005 | |||
| 64 | 1.4005 | |||
| 30/10/2025 | 15:14:26.177 | 1 000 | 1.409 | |
| 1 000 | 1.409 | |||
| 1 000 | 1.409 | |||
| 30/10/2025 | 15:13:53.920 | 10 000 | 1.409 | |
| 10 000 | 1.409 | |||
| 10 000 | 1.409 | |||
| 30/10/2025 | 15:13:48.862 | 350 | 1.409 | |
| 350 | 1.409 | |||
| 350 | 1.409 | |||
| 30/10/2025 | 15:13:41.032 | 3 000 | 1.408 | |
| 3 000 | 1.408 | |||
| 3 000 | 1.408 | |||
| 30/10/2025 | 15:13:31.016 | 270 | 1.408 | |
| 270 | 1.408 | |||
| 270 | 1.408 | |||
| 30/10/2025 | 15:13:18.443 | 1 000 | 1.4175 | |
| 1 000 | 1.4175 | |||
| 1 000 | 1.4175 | |||
| 30/10/2025 | 15:13:16.065 | 10 000 | 1.421 | |
| 10 000 | 1.421 | |||
| 10 000 | 1.421 | |||
| 30/10/2025 | 15:13:15.930 | 500 | 1.422 | |
| 500 | 1.422 | |||
| 500 | 1.422 | |||
| 30/10/2025 | 15:12:51.576 | 3 000 | 1.431 | |
| 3 000 | 1.431 | |||
| 3 000 | 1.431 | |||
| 30/10/2025 | 15:12:50.389 | 2 000 | 1.431 | |
| 2 000 | 1.431 | |||
| 2 000 | 1.431 | |||
| 30/10/2025 | 15:12:46.056 | 1 000 | 1.4405 | |
| 1 000 | 1.4405 | |||
| 1 000 | 1.4405 | |||
| 30/10/2025 | 15:12:38.608 | 200 | 1.4405 | |
| 200 | 1.4405 | |||
| 200 | 1.4405 | |||
| 30/10/2025 | 15:12:21.856 | 240 | 1.444 | |
| 240 | 1.444 | |||
| 240 | 1.444 | |||
| 30/10/2025 | 15:11:52.536 | 2 000 | 1.431 | |
| 2 000 | 1.431 | |||
| 2 000 | 1.431 | |||
| 30/10/2025 | 15:11:11.809 | 2 100 | 1.4595 | |
| 2 100 | 1.4595 | |||
| 2 100 | 1.4595 | |||
| 30/10/2025 | 15:11:10.331 | 300 | 1.4595 | |
| 300 | 1.4595 | |||
| 300 | 1.4595 | |||
| 30/10/2025 | 15:09:57.522 | 1 000 | 1.448 | |
| 1 000 | 1.448 | |||
| 1 000 | 1.448 | |||
| 30/10/2025 | 15:09:26.420 | 2 000 | 1.448 | |
| 2 000 | 1.448 | |||
| 2 000 | 1.448 | |||
| 30/10/2025 | 15:09:03.428 | 1 500 | 1.448 | |
| 1 500 | 1.448 | |||
| 1 500 | 1.448 | |||
| 30/10/2025 | 15:09:00.549 | 350 | 1.448 | |
| 350 | 1.448 | |||
| 350 | 1.448 | |||
| 30/10/2025 | 15:08:50.018 | 513 | 1.429 | |
| 513 | 1.429 | |||
| 513 | 1.429 | |||
| 30/10/2025 | 15:07:55.352 | 300 | 1.4295 | |
| 300 | 1.4295 | |||
| 300 | 1.4295 | |||
| 30/10/2025 | 15:06:26.123 | 1 825 | 1.4095 | |
| 500 | 1.4095 | |||
| 1 825 | 1.4095 | |||
| 1 325 | 1.4095 | |||
| 30/10/2025 | 15:06:02.344 | 800 | 1.432 | |
| 800 | 1.432 | |||
| 800 | 1.432 | |||
| 30/10/2025 | 15:05:53.454 | 1 100 | 1.432 | |
| 1 100 | 1.432 | |||
| 1 100 | 1.432 | |||
| 30/10/2025 | 15:05:29.462 | 1 750 | 1.4095 | |
| 1 750 | 1.4095 | |||
| 1 530 | 1.4095 | |||
| 220 | 1.4095 | |||
| 30/10/2025 | 15:05:16.016 | 1 200 | 1.4205 | |
| 1 200 | 1.4205 | |||
| 1 200 | 1.4205 | |||
| 30/10/2025 | 15:05:14.071 | 170 | 1.4205 | |
| 170 | 1.4205 | |||
| 170 | 1.4205 | |||
| 30/10/2025 | 15:05:11.433 | 100 | 1.432 | |
| 100 | 1.432 | |||
| 100 | 1.432 | |||
| 30/10/2025 | 15:04:54.802 | 450 | 1.432 | |
| 450 | 1.432 | |||
| 450 | 1.432 | |||
| 30/10/2025 | 15:04:30.217 | 15 960 | 1.4085 | |
| 2 460 | 1.4085 | |||
| 15 960 | 1.4085 | |||
| 3 500 | 1.4085 | |||
| 10 000 | 1.4085 | |||
| 30/10/2025 | 15:04:14.562 | 3 604 | 1.4085 | |
| 567 | 1.4085 | |||
| 500 | 1.4085 | |||
| 1 104 | 1.4085 | |||
| 2 537 | 1.4085 | |||
| 2 500 | 1.4085 | |||
| 30/10/2025 | 15:04:14.480 | 1 000 | 1.41 | |
| 1 000 | 1.41 | |||
| 1 000 | 1.41 | |||
| 30/10/2025 | 15:03:57.623 | 1 604 | 1.42 | |
| 400 | 1.42 | |||
| 1 604 | 1.42 | |||
| 704 | 1.42 | |||
| 500 | 1.42 | |||
| 30/10/2025 | 15:03:57.463 | 900 | 1.425 | |
| 900 | 1.425 | |||
| 900 | 1.425 | |||
| 30/10/2025 | 15:03:57.352 | 10 854 | 1.43 | |
| 504 | 1.43 | |||
| 10 000 | 1.43 | |||
| 10 854 | 1.43 | |||
| 350 | 1.43 | |||
| 30/10/2025 | 15:03:55.779 | 900 | 1.439 | |
| 900 | 1.439 | |||
| 900 | 1.439 | |||
| 30/10/2025 | 15:03:55.731 | 500 | 1.44 | |
| 500 | 1.44 | |||
| 500 | 1.44 | |||
| 30/10/2025 | 15:03:13.258 | 220 | 1.4495 | |
| 220 | 1.4495 | |||
| 220 | 1.4495 | |||
| 30/10/2025 | 15:02:45.686 | 925 | 1.4495 | |
| 925 | 1.4495 | |||
| 925 | 1.4495 | |||
| 30/10/2025 | 15:02:42.728 | 200 | 1.45 | |
| 200 | 1.45 | |||
| 200 | 1.45 | |||
| 30/10/2025 | 15:00:55.472 | 1 | 1.484 | |
| 1 | 1.484 | |||
| 1 | 1.484 | |||
| 30/10/2025 | 15:00:54.569 | 269 | 1.484 | |
| 269 | 1.484 | |||
| 269 | 1.484 | |||
| 30/10/2025 | 14:58:15.522 | 1 000 | 1.4405 | |
| 1 000 | 1.4405 | |||
| 1 000 | 1.4405 | |||
| 30/10/2025 | 14:58:04.548 | 685 | 1.441 | |
| 685 | 1.441 | |||
| 685 | 1.441 | |||
| 30/10/2025 | 14:57:54.980 | 61 | 1.441 | |
| 61 | 1.441 | |||
| 61 | 1.441 | |||
| 30/10/2025 | 14:57:38.747 | 1 000 | 1.441 | |
| 1 000 | 1.441 | |||
| 1 000 | 1.441 | |||
| 30/10/2025 | 14:57:16.856 | 1 000 | 1.441 | |
| 1 000 | 1.441 | |||
| 1 000 | 1.441 | |||
| 30/10/2025 | 14:57:15.972 | 500 | 1.446 | |
| 500 | 1.446 | |||
| 500 | 1.446 | |||
| 30/10/2025 | 14:57:15.780 | 500 | 1.453 | |
| 500 | 1.453 | |||
| 500 | 1.453 | |||
| 30/10/2025 | 14:56:01.879 | 318 | 1.4465 | |
| 318 | 1.4465 | |||
| 318 | 1.4465 | |||
| 30/10/2025 | 14:54:37.889 | 298 | 1.4455 | |
| 298 | 1.4455 | |||
| 298 | 1.4455 | |||
| 30/10/2025 | 14:54:23.382 | 1 025 | 1.4455 | |
| 1 025 | 1.4455 | |||
| 1 025 | 1.4455 | |||
| 30/10/2025 | 14:54:01.681 | 1 000 | 1.4455 | |
| 1 000 | 1.4455 | |||
| 1 000 | 1.4455 | |||
| 30/10/2025 | 14:53:29.955 | 4 000 | 1.4455 | |
| 4 000 | 1.4455 | |||
| 4 000 | 1.4455 | |||
| 30/10/2025 | 14:52:31.319 | 108 | 1.4595 | |
| 108 | 1.4595 | |||
| 108 | 1.4595 | |||
| 30/10/2025 | 14:52:30.135 | 120 | 1.4455 | |
| 120 | 1.4455 | |||
| 120 | 1.4455 | |||
| 30/10/2025 | 14:52:21.915 | 750 | 1.46 | |
| 750 | 1.46 | |||
| 750 | 1.46 | |||
| 30/10/2025 | 14:51:31.640 | 761 | 1.479 | |
| 761 | 1.479 | |||
| 761 | 1.479 | |||
| 30/10/2025 | 14:51:30.171 | 3 999 | 1.479 | |
| 3 999 | 1.479 | |||
| 3 999 | 1.479 | |||
| 30/10/2025 | 14:49:59.185 | 1 000 | 1.4605 | |
| 1 000 | 1.4605 | |||
| 1 000 | 1.4605 | |||
| 30/10/2025 | 14:49:58.147 | 541 | 1.4765 | |
| 541 | 1.4765 | |||
| 541 | 1.4765 | |||
| 30/10/2025 | 14:49:47.207 | 3 000 | 1.4765 | |
| 3 000 | 1.4765 | |||
| 3 000 | 1.4765 | |||
| 30/10/2025 | 14:48:45.412 | 4 | 1.4765 | |
| 4 | 1.4765 | |||
| 4 | 1.4765 | |||
| 30/10/2025 | 14:48:44.507 | 1 020 | 1.4765 | |
| 1 020 | 1.4765 | |||
| 1 020 | 1.4765 | |||
| 30/10/2025 | 14:48:32.192 | 750 | 1.4605 | |
| 125 | 1.4605 | |||
| 750 | 1.4605 | |||
| 625 | 1.4605 | |||
| 30/10/2025 | 14:48:22.795 | 171 | 1.4765 | |
| 171 | 1.4765 | |||
| 171 | 1.4765 | |||
| 30/10/2025 | 14:48:09.315 | 3 700 | 1.454 | |
| 3 700 | 1.454 | |||
| 3 700 | 1.454 | |||
| 30/10/2025 | 14:48:02.936 | 29 | 1.4415 | |
| 29 | 1.4415 | |||
| 29 | 1.4415 | |||
| 30/10/2025 | 14:47:32.757 | 925 | 1.4385 | |
| 925 | 1.4385 | |||
| 925 | 1.4385 | |||
| 30/10/2025 | 14:47:32.688 | 2 086 | 1.4385 | |
| 2 086 | 1.4385 | |||
| 2 086 | 1.4385 | |||
| 30/10/2025 | 14:47:32.551 | 2 086 | 1.4385 | |
| 2 086 | 1.4385 | |||
| 2 086 | 1.4385 | |||
| 30/10/2025 | 14:47:24.279 | 6 840 | 1.4585 | |
| 6 840 | 1.4585 | |||
| 6 840 | 1.4585 | |||
| 30/10/2025 | 14:47:11.309 | 400 | 1.4585 | |
| 400 | 1.4585 | |||
| 400 | 1.4585 | |||
| 30/10/2025 | 14:47:10.803 | 40 | 1.4385 | |
| 40 | 1.4385 | |||
| 40 | 1.4385 | |||
| 30/10/2025 | 14:47:06.072 | 4 500 | 1.4585 | |
| 4 500 | 1.4585 | |||
| 4 500 | 1.4585 | |||
| 30/10/2025 | 14:46:03.350 | 10 000 | 1.4585 | |
| 10 000 | 1.4585 | |||
| 98 | 1.4585 | |||
| 8 500 | 1.4585 | |||
| 1 402 | 1.4585 | |||
| 30/10/2025 | 14:45:51.223 | 120 | 1.4585 | |
| 120 | 1.4585 | |||
| 120 | 1.4585 | |||
| 30/10/2025 | 14:45:49.891 | 4 050 | 1.4585 | |
| 4 050 | 1.4585 | |||
| 4 050 | 1.4585 | |||
| 30/10/2025 | 14:45:39.720 | 355 | 1.4405 | |
| 355 | 1.4405 | |||
| 355 | 1.4405 | |||
| 30/10/2025 | 14:45:07.615 | 2 604 | 1.4405 | |
| 2 604 | 1.4405 | |||
| 2 604 | 1.4405 | |||
| 30/10/2025 | 14:45:00.613 | 4 874 | 1.4405 | |
| 687 | 1.4405 | |||
| 1 500 | 1.4405 | |||
| 4 874 | 1.4405 | |||
| 2 687 | 1.4405 | |||
| 30/10/2025 | 14:44:56.944 | 450 | 1.4585 | |
| 450 | 1.4585 | |||
| 450 | 1.4585 | |||
| 30/10/2025 | 14:43:56.775 | 100 | 1.4675 | |
| 100 | 1.4675 | |||
| 100 | 1.4675 | |||
| 30/10/2025 | 14:43:56.078 | 737 | 1.4505 | |
| 737 | 1.4505 | |||
| 737 | 1.4505 | |||
| 30/10/2025 | 14:43:32.258 | 2 063 | 1.4545 | |
| 2 063 | 1.4545 | |||
| 2 063 | 1.4545 | |||
| 30/10/2025 | 14:42:13.936 | 675 | 1.48 | |
| 675 | 1.48 | |||
| 675 | 1.48 | |||
| 30/10/2025 | 14:41:33.535 | 800 | 1.50 | |
| 800 | 1.50 | |||
| 800 | 1.50 | |||
| 30/10/2025 | 14:39:34.820 | 83 | 1.519 | |
| 83 | 1.519 | |||
| 83 | 1.519 | |||
| 30/10/2025 | 14:39:34.711 | 10 500 | 1.519 | |
| 500 | 1.519 | |||
| 10 000 | 1.519 | |||
| 10 500 | 1.519 | |||
| 30/10/2025 | 14:39:29.657 | 11 400 | 1.5185 | |
| 10 500 | 1.5185 | |||
| 900 | 1.5185 | |||
| 11 400 | 1.5185 | |||
| 30/10/2025 | 14:38:46.619 | 500 | 1.52 | |
| 500 | 1.52 | |||
| 500 | 1.52 | |||
| 30/10/2025 | 14:37:41.903 | 15 000 | 1.4705 | |
| 15 000 | 1.4705 | |||
| 15 000 | 1.4705 | |||
| 30/10/2025 | 14:36:56.939 | 2 000 | 1.4705 | |
| 2 000 | 1.4705 | |||
| 2 000 | 1.4705 | |||
| 30/10/2025 | 14:36:18.976 | 2 800 | 1.479 | |
| 2 800 | 1.479 | |||
| 2 800 | 1.479 | |||
| 30/10/2025 | 14:36:06.228 | 700 | 1.5025 | |
| 700 | 1.5025 | |||
| 700 | 1.5025 | |||
| 30/10/2025 | 14:35:44.256 | 700 | 1.5015 | |
| 700 | 1.5015 | |||
| 700 | 1.5015 | |||
| 30/10/2025 | 14:35:11.816 | 10 000 | 1.462 | |
| 10 000 | 1.462 | |||
| 10 000 | 1.462 | |||
| 30/10/2025 | 14:34:57.083 | 1 500 | 1.468 | |
| 1 500 | 1.468 | |||
| 1 500 | 1.468 | |||
| 30/10/2025 | 14:34:47.108 | 680 | 1.4665 | |
| 680 | 1.4665 | |||
| 680 | 1.4665 | |||
| 30/10/2025 | 14:34:41.369 | 19 000 | 1.4675 | |
| 19 000 | 1.4675 | |||
| 19 000 | 1.4675 | |||
| 30/10/2025 | 14:34:28.842 | 14 377 | 1.436 | |
| 2 659 | 1.436 | |||
| 250 | 1.436 | |||
| 2 800 | 1.436 | |||
| 10 411 | 1.436 | |||
| 250 | 1.436 | |||
| 1 918 | 1.436 | |||
| 3 000 | 1.436 | |||
| 3 500 | 1.436 | |||
| 1 000 | 1.436 | |||
| 2 966 | 1.436 | |||
| 30/10/2025 | 14:34:28.761 | 34 | 1.45 | |
| 34 | 1.45 | |||
| 34 | 1.45 | |||
| 30/10/2025 | 14:34:28.634 | 3 333 | 1.462 | |
| 3 333 | 1.462 | |||
| 3 333 | 1.462 | |||
| 30/10/2025 | 14:34:18.181 | 9 650 | 1.47 | |
| 200 | 1.47 | |||
| 450 | 1.47 | |||
| 4 000 | 1.47 | |||
| 5 000 | 1.47 | |||
| 9 650 | 1.47 | |||
| 30/10/2025 | 14:34:16.701 | 1 675 | 1.48 | |
| 1 675 | 1.48 | |||
| 175 | 1.48 | |||
| 1 500 | 1.48 | |||
| 30/10/2025 | 14:34:16.607 | 800 | 1.481 | |
| 800 | 1.481 | |||
| 800 | 1.481 | |||
| 30/10/2025 | 14:34:06.484 | 1 200 | 1.49 | |
| 1 200 | 1.49 | |||
| 1 200 | 1.49 | |||
| 30/10/2025 | 14:32:23.687 | 700 | 1.4815 | |
| 29 | 1.4815 | |||
| 700 | 1.4815 | |||
| 671 | 1.4815 | |||
| 30/10/2025 | 14:32:21.636 | 5 828 | 1.4935 | |
| 5 828 | 1.4935 | |||
| 5 828 | 1.4935 | |||
| 30/10/2025 | 14:32:15.811 | 1 350 | 1.496 | |
| 1 350 | 1.496 | |||
| 1 350 | 1.496 | |||
| 30/10/2025 | 14:31:57.060 | 1 000 | 1.503 | |
| 1 000 | 1.503 | |||
| 1 000 | 1.503 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.62 / Ask: 175.72
Turnover: 59 548 TEUR -
Meta Platforms Inc.
Bid: 583.70 / Ask: 584.10
Turnover: 58 369 TEUR -
Rheinmetall AG
Bid: 1 704.50
Ask: 1 706.50
Turnover: 52 449 TEUR -
Alphabet Inc. Class A
Bid: 246.55 / Ask: 246.75
Turnover: 51 201 TEUR -
Deutsche Telekom AG
Bid: 27.51 / Ask: 27.57
Turnover: 36 076 TEUR
Realtime Quotes
Last Update:
30/10/2025 @ 17:55:07
Last Update:
30/10/2025 @ 17:55:07