Tradegate Exchange

Deutsche Bank AG

1006

877

30.81

Date	Time	Volume	Order Volume	Price
13/08/2025	19:02:50.601	510		30.81
			510	30.81
			510	30.81
13/08/2025	19:02:38.961	5		30.85
			5	30.85
			5	30.85
13/08/2025	19:01:34.669	2		30.865
			2	30.865
			2	30.865
13/08/2025	18:59:32.683	1 760		30.84
			1 700	30.84
			918	30.84
			842	30.84
			60	30.84
13/08/2025	18:59:20.550	800		30.83
			800	30.83
			800	30.83
13/08/2025	18:57:45.113	300		30.815
			300	30.815
			300	30.815
13/08/2025	18:57:33.898	100		30.80
			100	30.80
			100	30.80
13/08/2025	18:56:57.940	2		30.815
			2	30.815
			2	30.815
13/08/2025	18:53:38.410	2 210		30.79
			2 200	30.79
			10	30.79
			917	30.79
			1 293	30.79
13/08/2025	18:53:30.015	800		30.78
			800	30.78
			800	30.78
13/08/2025	18:52:42.140	500		30.77
			500	30.77
			500	30.77
13/08/2025	18:52:32.103	105		30.765
			105	30.765
			105	30.765
13/08/2025	18:51:35.441	55		30.765
			55	30.765
			55	30.765
13/08/2025	18:50:09.008	800		30.79
			800	30.79
			800	30.79
13/08/2025	18:48:43.313	80		30.76
			80	30.76
			80	30.76
13/08/2025	18:48:36.513	300		30.77
			300	30.77
			300	30.77
13/08/2025	18:48:35.990	252		30.77
			252	30.77
			252	30.77
13/08/2025	18:48:35.450	260		30.77
			260	30.77
			260	30.77
13/08/2025	18:48:34.942	400		30.77
			400	30.77
			400	30.77
13/08/2025	18:48:34.333	800		30.785
			290	30.785
			510	30.785
			800	30.785
13/08/2025	18:47:54.187	800		30.79
			800	30.79
			800	30.79
13/08/2025	18:47:34.438	600		30.77
			600	30.77
			600	30.77
13/08/2025	18:47:34.310	800		30.77
			800	30.77
			800	30.77
13/08/2025	18:47:33.783	800		30.77
			800	30.77
			800	30.77
13/08/2025	18:47:32.887	800		30.77
			800	30.77
			800	30.77
13/08/2025	18:47:21.659	800		30.78
			800	30.78
			800	30.78
13/08/2025	18:46:35.911	300		30.80
			300	30.80
			300	30.80
13/08/2025	18:46:21.410	612		30.775
			612	30.775
			612	30.775
13/08/2025	18:45:58.297	500		30.80
			500	30.80
			500	30.80
13/08/2025	18:45:52.138	300		30.775
			300	30.775
			300	30.775
13/08/2025	18:45:51.813	680		30.80
			100	30.80
			500	30.80
			30	30.80
			10	30.80
			680	30.80
			40	30.80
13/08/2025	18:45:34.555	1 000		30.81
			1 000	30.81
			1 000	30.81
13/08/2025	18:45:25.929	800		30.82
			800	30.82
			800	30.82
13/08/2025	18:45:08.070	510		30.805
			510	30.805
			510	30.805
13/08/2025	18:43:57.852	64		30.83
			64	30.83
			64	30.83
13/08/2025	18:43:23.816	510		30.805
			510	30.805
			510	30.805
13/08/2025	18:43:22.302	1 000		30.82
			1 000	30.82
			1 000	30.82
13/08/2025	18:43:15.773	510		30.805
			510	30.805
			510	30.805
13/08/2025	18:43:09.118	520		30.805
			520	30.805
			520	30.805
13/08/2025	18:42:29.714	50		30.815
			50	30.815
			50	30.815
13/08/2025	18:40:32.156	550		30.82
			550	30.82
			550	30.82
13/08/2025	18:38:46.065	41		30.82
			41	30.82
			41	30.82
13/08/2025	18:37:21.068	150		30.85
			150	30.85
			150	30.85
13/08/2025	18:37:12.249	500		30.83
			500	30.83
			500	30.83
13/08/2025	18:37:04.702	500		30.835
			500	30.835
			500	30.835
13/08/2025	18:36:46.482	500		30.835
			500	30.835
			500	30.835
13/08/2025	18:36:09.699	100		30.835
			100	30.835
			100	30.835
13/08/2025	18:32:13.304	280		30.835
			280	30.835
			280	30.835
13/08/2025	18:32:09.985	250		30.86
			250	30.86
			250	30.86
13/08/2025	18:31:48.136	250		30.865
			250	30.865
			250	30.865
13/08/2025	18:31:20.245	250		30.865
			250	30.865
			250	30.865
13/08/2025	18:31:10.715	4		30.865
			4	30.865
			4	30.865
13/08/2025	18:30:52.964	250		30.865
			250	30.865
			250	30.865
13/08/2025	18:29:25.451	65		30.845
			65	30.845
			65	30.845
13/08/2025	18:28:54.876	420		30.845
			420	30.845
			420	30.845
13/08/2025	18:27:23.320	100		30.87
			100	30.87
			100	30.87
13/08/2025	18:27:17.957	650		30.87
			650	30.87
			650	30.87
13/08/2025	18:26:37.102	150		30.865
			150	30.865
			150	30.865
13/08/2025	18:26:35.363	1		30.84
			1	30.84
			1	30.84
13/08/2025	18:23:59.206	400		30.84
			400	30.84
			400	30.84
13/08/2025	18:20:11.640	101		30.84
			101	30.84
			101	30.84
13/08/2025	18:20:11.534	200		30.84
			100	30.84
			200	30.84
			100	30.84
13/08/2025	18:19:57.257	520		30.85
			520	30.85
			520	30.85
13/08/2025	18:19:50.847	1 800		30.85
			200	30.85
			1 800	30.85
			1 600	30.85
13/08/2025	18:19:45.917	550		30.855
			550	30.855
			550	30.855
13/08/2025	18:19:45.359	550		30.855
			550	30.855
			550	30.855
13/08/2025	18:19:31.806	550		30.855
			550	30.855
			550	30.855
13/08/2025	18:19:31.309	550		30.855
			550	30.855
			550	30.855
13/08/2025	18:19:31.202	200		30.86
			200	30.86
			200	30.86
13/08/2025	18:18:08.439	800		30.86
			800	30.86
			800	30.86
13/08/2025	18:17:44.977	33		30.865
			33	30.865
			33	30.865
13/08/2025	18:16:15.268	239		30.885
			239	30.885
			239	30.885
13/08/2025	18:14:33.931	25		30.86
			25	30.86
			25	30.86
13/08/2025	18:12:08.708	9		30.895
			9	30.895
			9	30.895
13/08/2025	18:10:11.017	324		30.86
			324	30.86
			324	30.86
13/08/2025	18:10:05.375	200		30.855
			200	30.855
			200	30.855
13/08/2025	18:10:03.124	400		30.86
			400	30.86
			400	30.86
13/08/2025	18:09:38.864	800		30.86
			800	30.86
			800	30.86
13/08/2025	18:08:52.162	600		30.855
			600	30.855
			600	30.855
13/08/2025	18:08:13.656	44		30.855
			44	30.855
			44	30.855
13/08/2025	18:08:10.753	100		30.86
			100	30.86
			100	30.86
13/08/2025	18:05:44.108	200		30.885
			200	30.885
			200	30.885
13/08/2025	18:04:57.678	30		30.87
			30	30.87
			30	30.87
13/08/2025	18:03:04.839	700		30.87
			700	30.87
			700	30.87
13/08/2025	18:02:32.877	130		30.885
			130	30.885
			130	30.885
13/08/2025	17:58:49.134	3		30.875
			3	30.875
			3	30.875
13/08/2025	17:58:39.077	2		30.90
			2	30.90
			2	30.90
13/08/2025	17:57:13.447	25		30.885
			25	30.885
			25	30.885
13/08/2025	17:56:54.811	100		30.89
			100	30.89
			100	30.89
13/08/2025	17:55:11.024	420		30.89
			200	30.89
			420	30.89
			220	30.89
13/08/2025	17:54:45.684	100		30.895
			100	30.895
			100	30.895
13/08/2025	17:53:58.198	1		30.93
			1	30.93
			1	30.93
13/08/2025	17:47:28.778	13		30.95
			13	30.95
			13	30.95
13/08/2025	17:46:56.772	40		30.945
			40	30.945
			40	30.945
13/08/2025	17:46:18.917	100		30.93
			100	30.93
			100	30.93
13/08/2025	17:43:31.228	1		30.95
			1	30.95
			1	30.95
13/08/2025	17:42:46.351	800		30.94
			800	30.94
			800	30.94
13/08/2025	17:42:44.336	800		30.94
			800	30.94
			800	30.94
13/08/2025	17:42:38.780	800		30.94
			800	30.94
			800	30.94
13/08/2025	17:39:53.994	500		30.935
			500	30.935
			500	30.935
13/08/2025	17:38:16.734	375		30.905
			375	30.905
			375	30.905
13/08/2025	17:37:30.327	500		30.895
			500	30.895
			500	30.895
13/08/2025	17:37:30.036	500		30.905
			500	30.905
			500	30.905
13/08/2025	17:36:47.028	500		30.905
			500	30.905
			500	30.905
13/08/2025	17:28:06.540	6		30.945
			6	30.945
			6	30.945
13/08/2025	17:27:11.562	151		30.945
			151	30.945
			151	30.945
13/08/2025	17:26:37.080	109		30.95
			109	30.95
			109	30.95
13/08/2025	17:26:24.875	160		30.945
			160	30.945
			160	30.945
13/08/2025	17:26:15.039	200		30.95
			200	30.95
			200	30.95
13/08/2025	17:25:53.185	150		30.94
			150	30.94
			150	30.94
13/08/2025	17:25:34.124	7		30.94
			7	30.94
			7	30.94
13/08/2025	17:22:50.519	30		30.90
			30	30.90
			30	30.90
13/08/2025	17:21:51.203	100		30.895
			100	30.895
			100	30.895
13/08/2025	17:21:13.158	250		30.885
			250	30.885
			250	30.885
13/08/2025	17:19:56.261	6		30.865
			6	30.865
			6	30.865
13/08/2025	17:17:14.190	500		30.86
			500	30.86
			500	30.86
13/08/2025	17:16:38.129	225		30.87
			225	30.87
			225	30.87
13/08/2025	17:15:16.649	250		30.885
			250	30.885
			250	30.885
13/08/2025	17:14:53.639	3		30.895
			3	30.895
			3	30.895
13/08/2025	17:14:44.154	1 000		30.89
			1 000	30.89
			1 000	30.89
13/08/2025	17:13:15.812	100		30.905
			100	30.905
			100	30.905
13/08/2025	17:11:45.576	100		30.905
			100	30.905
			100	30.905
13/08/2025	17:11:09.128	250		30.895
			250	30.895
			250	30.895
13/08/2025	17:10:19.478	858		30.895
			858	30.895
			858	30.895
13/08/2025	17:09:53.403	450		30.895
			450	30.895
			450	30.895
13/08/2025	17:09:19.849	100		30.90
			100	30.90
			100	30.90
13/08/2025	17:09:17.763	1 350		30.90
			250	30.90
			1 350	30.90
			100	30.90
			1 000	30.90
13/08/2025	17:08:48.191	2 100		30.92
			2 100	30.92
			1 459	30.92
			641	30.92
13/08/2025	17:08:40.858	1 700		30.92
			1 700	30.92
			1 700	30.92
13/08/2025	17:07:28.276	34		30.93
			34	30.93
			34	30.93
13/08/2025	17:07:01.504	80		30.94
			80	30.94
			80	30.94
13/08/2025	17:05:31.034	28		30.95
			28	30.95
			28	30.95
13/08/2025	17:05:13.318	410		30.965
			410	30.965
			410	30.965
13/08/2025	17:04:59.589	200		30.965
			200	30.965
			200	30.965
13/08/2025	17:04:14.706	39		30.965
			39	30.965
			39	30.965
13/08/2025	17:03:49.165	1 000		30.97
			1 000	30.97
			1 000	30.97
13/08/2025	17:03:00.268	1 300		30.955
			1 300	30.955
			1 300	30.955
13/08/2025	17:02:44.289	100		30.94
			100	30.94
			100	30.94
13/08/2025	17:02:10.847	65		30.94
			65	30.94
			65	30.94
13/08/2025	17:01:51.762	55		30.94
			55	30.94
			55	30.94
13/08/2025	16:59:47.625	250		30.93
			250	30.93
			250	30.93
13/08/2025	16:58:43.998	300		30.93
			300	30.93
			300	30.93
13/08/2025	16:57:23.361	1		30.92
			1	30.92
			1	30.92
13/08/2025	16:57:15.863	1		30.91
			1	30.91
			1	30.91
13/08/2025	16:57:09.542	100		30.915
			100	30.915
			100	30.915
13/08/2025	16:55:49.516	150		30.895
			150	30.895
			150	30.895
13/08/2025	16:55:42.776	68		30.90
			68	30.90
			68	30.90
13/08/2025	16:54:56.161	500		30.90
			500	30.90
			500	30.90
13/08/2025	16:54:32.484	20		30.90
			20	30.90
			20	30.90
13/08/2025	16:52:53.615	100		30.89
			100	30.89
			100	30.89
13/08/2025	16:51:47.498	1 361		30.90
			1 361	30.90
			1 361	30.90
13/08/2025	16:51:35.011	2 484		30.90
			143	30.90
			2 224	30.90
			260	30.90
			150	30.90
			1 700	30.90
			491	30.90
13/08/2025	16:50:50.554	1 700		30.90
			10	30.90
			450	30.90
			64	30.90
			1 176	30.90
			1 700	30.90
13/08/2025	16:50:44.974	1		30.915
			1	30.915
			1	30.915
13/08/2025	16:50:39.206	1 700		30.92
			1 700	30.92
			1 700	30.92
13/08/2025	16:50:15.582	150		30.91
			150	30.91
			150	30.91
13/08/2025	16:50:07.451	1 500		30.91
			1 500	30.91
			1 350	30.91
			150	30.91
13/08/2025	16:49:58.042	500		30.91
			500	30.91
			500	30.91
13/08/2025	16:48:54.589	300		30.91
			300	30.91
			300	30.91
13/08/2025	16:48:22.997	250		30.91
			250	30.91
			250	30.91
13/08/2025	16:48:11.770	1 000		30.91
			1 000	30.91
			1 000	30.91
13/08/2025	16:48:07.211	1 000		30.93
			1 000	30.93
			1 000	30.93
13/08/2025	16:48:03.451	500		30.95
			500	30.95
			500	30.95
13/08/2025	16:47:37.245	482		30.96
			482	30.96
			482	30.96
13/08/2025	16:47:02.996	200		30.965
			200	30.965
			200	30.965
13/08/2025	16:46:46.875	80		30.96
			80	30.96
			80	30.96
13/08/2025	16:46:32.440	700		30.96
			636	30.96
			700	30.96
			64	30.96
13/08/2025	16:45:44.493	5		30.98
			5	30.98
			5	30.98
13/08/2025	16:45:03.009	109		31.00
			109	31.00
			109	31.00
13/08/2025	16:44:53.993	500		30.995
			500	30.995
			500	30.995
13/08/2025	16:43:14.775	500		31.00
			500	31.00
			500	31.00
13/08/2025	16:43:13.760	1 400		31.00
			1 400	31.00
			1 400	31.00
13/08/2025	16:43:13.212	1 400		31.00
			1 400	31.00
			1 400	31.00
13/08/2025	16:43:02.941	1 700		30.995
			1 700	30.995
			1 700	30.995
13/08/2025	16:42:34.609	54		31.00
			54	31.00
			54	31.00
13/08/2025	16:41:59.111	322		30.99
			322	30.99
			322	30.99
13/08/2025	16:38:17.370	400		31.01
			400	31.01
			400	31.01
13/08/2025	16:38:10.429	1 300		31.01
			1 300	31.01
			1 300	31.01
13/08/2025	16:38:10.363	1 300		31.01
			1 300	31.01
			1 300	31.01
13/08/2025	16:36:14.044	200		31.03
			200	31.03
			200	31.03
13/08/2025	16:34:42.852	200		31.03
			200	31.03
			200	31.03
13/08/2025	16:33:57.133	100		31.02
			100	31.02
			100	31.02
13/08/2025	16:33:56.476	150		31.02
			150	31.02
			150	31.02
13/08/2025	16:33:25.189	250		31.01
			250	31.01
			250	31.01
13/08/2025	16:32:49.431	300		31.01
			300	31.01
			300	31.01
13/08/2025	16:32:47.998	15		31.01
			15	31.01
			15	31.01
13/08/2025	16:31:46.928	33		31.01
			33	31.01
			33	31.01
13/08/2025	16:31:38.927	250		31.01
			250	31.01
			250	31.01
13/08/2025	16:30:46.980	35		31.01
			35	31.01
			35	31.01
13/08/2025	16:30:27.998	60		31.035
			60	31.035
			60	31.035
13/08/2025	16:26:43.721	699		31.04
			699	31.04
			699	31.04
13/08/2025	16:26:38.008	1 700		31.04
			1 700	31.04
			1 700	31.04
13/08/2025	16:25:45.575	33		31.045
			33	31.045
			33	31.045
13/08/2025	16:25:06.746	257		31.04
			257	31.04
			257	31.04
13/08/2025	16:23:42.132	27		31.075
			27	31.075
			27	31.075
13/08/2025	16:23:11.785	400		31.075
			400	31.075
			400	31.075
13/08/2025	16:23:00.264	200		31.08
			200	31.08
			200	31.08
13/08/2025	16:20:28.694	400		31.08
			400	31.08
			400	31.08
13/08/2025	16:19:29.221	225		31.06
			225	31.06
			225	31.06
13/08/2025	16:19:12.638	194		31.065
			194	31.065
			194	31.065
13/08/2025	16:18:53.999	66		31.065
			66	31.065
			66	31.065
13/08/2025	16:18:24.160	2		31.065
			2	31.065
			2	31.065
13/08/2025	16:18:18.719	3		31.06
			3	31.06
			3	31.06
13/08/2025	16:18:15.328	60		31.065
			60	31.065
			60	31.065
13/08/2025	16:18:14.194	1		31.065
			1	31.065
			1	31.065
13/08/2025	16:17:00.731	1 265		31.035
			1 265	31.035
			1 265	31.035
13/08/2025	16:16:05.693	10		31.04
			10	31.04
			10	31.04
13/08/2025	16:15:42.576	30		31.04
			30	31.04
			30	31.04
13/08/2025	16:15:26.696	90		31.035
			90	31.035
			90	31.035
13/08/2025	16:14:59.525	4		31.03
			4	31.03
			4	31.03
13/08/2025	16:14:09.482	8		31.015
			8	31.015
			8	31.015
13/08/2025	16:13:03.401	500		30.99
			500	30.99
			500	30.99
13/08/2025	16:12:51.727	1 040		31.00
			140	31.00
			15	31.00
			1 025	31.00
			900	31.00
13/08/2025	16:12:51.649	1 400		31.00
			100	31.00
			1 400	31.00
			100	31.00
			1 000	31.00
			200	31.00
13/08/2025	16:12:21.009	200		31.01
			200	31.01
			200	31.01
13/08/2025	16:12:03.274	64		31.01
			64	31.01
			64	31.01
13/08/2025	16:11:37.098	200		31.015
			200	31.015
			200	31.015
13/08/2025	16:11:02.705	300		31.02
			300	31.02
			300	31.02
13/08/2025	16:08:57.794	719		31.04
			719	31.04
			719	31.04
13/08/2025	16:08:44.955	1 700		31.035
			1 700	31.035
			1 700	31.035
13/08/2025	16:08:44.852	50		31.035
			50	31.035
			50	31.035
13/08/2025	16:07:54.818	1		31.035
			1	31.035
			1	31.035
13/08/2025	16:07:34.985	33		31.035
			33	31.035
			33	31.035
13/08/2025	16:06:53.696	8		31.04
			8	31.04
			8	31.04
13/08/2025	16:06:14.317	2		31.04
			2	31.04
			2	31.04
13/08/2025	16:06:02.234	9		31.04
			9	31.04
			9	31.04
13/08/2025	16:05:31.233	200		31.04
			200	31.04
			200	31.04
13/08/2025	16:05:24.835	3		31.04
			3	31.04
			3	31.04
13/08/2025	16:05:06.901	25		31.035
			25	31.035
			25	31.035
13/08/2025	16:05:06.207	9		31.035
			9	31.035
			9	31.035
13/08/2025	16:04:45.479	2		31.035
			2	31.035
			2	31.035
13/08/2025	16:03:09.395	19		31.055
			19	31.055
			19	31.055
13/08/2025	16:02:28.466	500		31.03
			500	31.03
			500	31.03
13/08/2025	16:02:26.094	280		31.035
			280	31.035
			280	31.035
13/08/2025	16:02:03.362	10		31.04
			10	31.04
			10	31.04
13/08/2025	16:01:44.297	30		31.055
			30	31.055
			30	31.055
13/08/2025	16:00:56.990	18		31.045
			18	31.045
			18	31.045
13/08/2025	16:00:47.584	190		31.055
			190	31.055
			190	31.055
13/08/2025	16:00:35.591	5		31.05
			5	31.05
			5	31.05
13/08/2025	16:00:15.346	17		31.05
			17	31.05
			17	31.05
13/08/2025	16:00:01.620	1		31.045
			1	31.045
			1	31.045
13/08/2025	15:59:48.389	50		31.055
			50	31.055
			50	31.055
13/08/2025	15:59:48.179	153		31.05
			153	31.05
			153	31.05
13/08/2025	15:59:44.520	8		31.055
			8	31.055
			8	31.055
13/08/2025	15:59:32.727	700		31.055
			700	31.055
			700	31.055
13/08/2025	15:59:32.629	1 300		31.055
			1 300	31.055
			1 300	31.055
13/08/2025	15:59:20.304	90		31.055
			90	31.055
			90	31.055
13/08/2025	15:58:57.882	500		31.06
			500	31.06
			500	31.06
13/08/2025	15:58:50.047	22		31.065
			22	31.065
			22	31.065
13/08/2025	15:57:37.276	36		31.045
			36	31.045
			36	31.045
13/08/2025	15:56:45.328	25		31.025
			25	31.025
			25	31.025
13/08/2025	15:56:29.737	200		31.045
			200	31.045
			200	31.045
13/08/2025	15:56:29.689	150		31.05
			150	31.05
			150	31.05
13/08/2025	15:56:29.381	100		31.06
			100	31.06
			100	31.06
13/08/2025	15:56:25.948	26		31.065
			26	31.065
			26	31.065
13/08/2025	15:55:43.207	15		31.07
			15	31.07
			15	31.07
13/08/2025	15:55:42.050	500		31.075
			500	31.075
			500	31.075
13/08/2025	15:55:38.612	200		31.07
			200	31.07
			200	31.07
13/08/2025	15:55:22.165	4		31.075
			4	31.075
			4	31.075
13/08/2025	15:55:09.875	37		31.075
			37	31.075
			37	31.075
13/08/2025	15:55:09.352	300		31.075
			300	31.075
			300	31.075
13/08/2025	15:54:43.253	50		31.075
			50	31.075
			50	31.075
13/08/2025	15:53:47.785	698		31.075
			698	31.075
			698	31.075
13/08/2025	15:53:44.405	1 700		31.075
			1 700	31.075
			1 700	31.075
13/08/2025	15:53:27.613	1 700		31.07
			1 700	31.07
			1 700	31.07
13/08/2025	15:52:43.027	74		31.065
			74	31.065
			74	31.065
13/08/2025	15:52:18.391	100		31.055
			100	31.055
			100	31.055
13/08/2025	15:51:12.133	250		31.09
			250	31.09
			250	31.09
13/08/2025	15:50:59.738	200		31.11
			200	31.11
			200	31.11
13/08/2025	15:50:57.692	49		31.105
			49	31.105
			49	31.105
13/08/2025	15:49:41.846	30		31.105
			30	31.105
			30	31.105
13/08/2025	15:48:13.215	100		31.12
			100	31.12
			100	31.12
13/08/2025	15:46:19.184	1		31.15
			1	31.15
			1	31.15
13/08/2025	15:46:10.867	317		31.14
			317	31.14
			317	31.14
13/08/2025	15:45:50.182	525		31.13
			525	31.13
			525	31.13
13/08/2025	15:44:56.935	105		31.15
			105	31.15
			105	31.15
13/08/2025	15:44:36.052	961		31.165
			961	31.165
			961	31.165
13/08/2025	15:44:29.393	500		31.14
			500	31.14
			500	31.14
13/08/2025	15:43:39.295	1 050		31.145
			1 050	31.145
			1 050	31.145
13/08/2025	15:43:12.791	1 000		31.16
			1 000	31.16
			1 000	31.16
13/08/2025	15:43:07.163	40		31.155
			40	31.155
			40	31.155
13/08/2025	15:38:50.144	340		31.16
			340	31.16
			340	31.16
13/08/2025	15:38:49.471	25		31.17
			25	31.17
			25	31.17
13/08/2025	15:37:48.143	1		31.15
			1	31.15
			1	31.15
13/08/2025	15:37:32.448	100		31.15
			100	31.15
			100	31.15
13/08/2025	15:37:30.985	10 000		31.155
			1	31.155
			10 000	31.155
			9 999	31.155
13/08/2025	15:37:06.814	1 300		31.155
			1 300	31.155
			1 300	31.155
13/08/2025	15:37:06.754	1 300		31.155
			1 300	31.155
			1 300	31.155
13/08/2025	15:36:29.241	1		31.155
			1	31.155
			1	31.155
13/08/2025	15:36:24.878	1		31.15
			1	31.15
			1	31.15
13/08/2025	15:36:11.230	321		31.16
			321	31.16
			321	31.16
13/08/2025	15:36:00.461	1		31.15
			1	31.15
			1	31.15
13/08/2025	15:35:40.273	1 180		31.15
			1 180	31.15
			1 180	31.15
13/08/2025	15:35:35.460	1 300		31.15
			1 300	31.15
			1 300	31.15
13/08/2025	15:35:35.373	1 300		31.15
			1 300	31.15
			1 300	31.15
13/08/2025	15:35:10.332	500		31.14
			500	31.14
			500	31.14
13/08/2025	15:35:03.054	100		31.13
			100	31.13
			100	31.13
13/08/2025	15:33:32.614	10 224		31.15
			10 224	31.15
			10 224	31.15
13/08/2025	15:33:23.698	1 300		31.15
			1 300	31.15
			1 300	31.15
13/08/2025	15:33:23.606	1 300		31.15
			1 300	31.15
			1 300	31.15
13/08/2025	15:32:48.704	80		31.185
			80	31.185
			80	31.185
13/08/2025	15:32:45.511	72		31.19
			72	31.19
			72	31.19
13/08/2025	15:29:14.500	2		31.185
			2	31.185
			2	31.185
13/08/2025	15:29:08.807	900		31.175
			900	31.175
			900	31.175
13/08/2025	15:29:02.164	600		31.175
			600	31.175
			600	31.175
13/08/2025	15:28:56.976	500		31.175
			500	31.175
			500	31.175
13/08/2025	15:28:55.805	70		31.18
			70	31.18
			70	31.18
13/08/2025	15:28:08.836	1 501		31.175
			1 501	31.175
			1 501	31.175
13/08/2025	15:27:04.621	14		31.175
			14	31.175
			14	31.175
13/08/2025	15:25:47.501	100		31.175
			100	31.175
			100	31.175
13/08/2025	15:23:27.755	24 220		31.20
			55	31.20
			24 165	31.20
			24 220	31.20
13/08/2025	15:22:37.041	1 700		31.205
			1 700	31.205
			1 700	31.205
13/08/2025	15:22:20.546	1 300		31.20
			1 300	31.20
			1 300	31.20
13/08/2025	15:22:20.499	1 300		31.20
			1 300	31.20
			1 300	31.20
13/08/2025	15:22:20.005	400		31.20
			400	31.20
			400	31.20
13/08/2025	15:21:52.670	35		31.20
			35	31.20
			35	31.20
13/08/2025	15:18:23.916	100		31.19
			100	31.19
			100	31.19
13/08/2025	15:17:56.803	1 000		31.185
			1 000	31.185
			1 000	31.185
13/08/2025	15:17:22.759	55		31.20
			55	31.20
			55	31.20
13/08/2025	15:16:53.615	218		31.20
			198	31.20
			218	31.20
			20	31.20
13/08/2025	15:14:20.878	200		31.19
			200	31.19
			200	31.19
13/08/2025	15:13:56.478	20		31.19
			20	31.19
			20	31.19
13/08/2025	15:13:31.865	100		31.18
			100	31.18
			100	31.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.50
Ask: 1 598.00
Volume: 51 163
+1.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 19:03:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice