Heidelberg Materials AG
- Information
- Last
- Buy
- Sell
800
673
221.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:59:00.770 | 4 | 221.60 | |
| 4 | 221.60 | |||
| 4 | 221.60 | |||
| 26/11/2025 | 21:55:07.691 | 75 | 221.40 | |
| 75 | 221.40 | |||
| 75 | 221.40 | |||
| 26/11/2025 | 21:52:01.976 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 26/11/2025 | 21:51:46.903 | 75 | 221.40 | |
| 75 | 221.40 | |||
| 75 | 221.40 | |||
| 26/11/2025 | 21:49:32.036 | 75 | 221.40 | |
| 75 | 221.40 | |||
| 75 | 221.40 | |||
| 26/11/2025 | 21:44:32.833 | 23 | 221.50 | |
| 23 | 221.50 | |||
| 23 | 221.50 | |||
| 26/11/2025 | 21:42:59.604 | 75 | 221.50 | |
| 75 | 221.50 | |||
| 75 | 221.50 | |||
| 26/11/2025 | 21:39:17.757 | 90 | 221.50 | |
| 1 | 221.50 | |||
| 90 | 221.50 | |||
| 20 | 221.50 | |||
| 69 | 221.50 | |||
| 26/11/2025 | 21:34:00.645 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 26/11/2025 | 21:33:56.045 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 26/11/2025 | 21:32:18.449 | 5 | 221.40 | |
| 5 | 221.40 | |||
| 5 | 221.40 | |||
| 26/11/2025 | 21:21:20.845 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 26/11/2025 | 21:11:34.652 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 26/11/2025 | 21:06:21.871 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 26/11/2025 | 21:04:27.668 | 5 | 221.40 | |
| 5 | 221.40 | |||
| 5 | 221.40 | |||
| 26/11/2025 | 21:04:15.858 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 26/11/2025 | 21:01:22.255 | 100 | 221.30 | |
| 100 | 221.30 | |||
| 100 | 221.30 | |||
| 26/11/2025 | 21:00:20.888 | 75 | 221.40 | |
| 75 | 221.40 | |||
| 75 | 221.40 | |||
| 26/11/2025 | 20:58:13.603 | 20 | 221.50 | |
| 20 | 221.50 | |||
| 20 | 221.50 | |||
| 26/11/2025 | 20:56:29.407 | 5 | 221.40 | |
| 5 | 221.40 | |||
| 5 | 221.40 | |||
| 26/11/2025 | 20:54:22.331 | 2 | 221.40 | |
| 2 | 221.40 | |||
| 2 | 221.40 | |||
| 26/11/2025 | 20:54:03.616 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 26/11/2025 | 20:53:16.340 | 4 | 221.40 | |
| 4 | 221.40 | |||
| 4 | 221.40 | |||
| 26/11/2025 | 20:52:32.818 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 26/11/2025 | 20:51:29.116 | 5 | 221.40 | |
| 5 | 221.40 | |||
| 5 | 221.40 | |||
| 26/11/2025 | 20:49:50.609 | 75 | 221.40 | |
| 75 | 221.40 | |||
| 75 | 221.40 | |||
| 26/11/2025 | 20:40:34.957 | 46 | 221.50 | |
| 46 | 221.50 | |||
| 46 | 221.50 | |||
| 26/11/2025 | 20:39:43.279 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 26/11/2025 | 20:38:03.712 | 100 | 221.50 | |
| 100 | 221.50 | |||
| 70 | 221.50 | |||
| 30 | 221.50 | |||
| 26/11/2025 | 20:34:26.277 | 44 | 221.50 | |
| 14 | 221.50 | |||
| 30 | 221.50 | |||
| 44 | 221.50 | |||
| 26/11/2025 | 20:30:19.101 | 15 | 221.70 | |
| 15 | 221.70 | |||
| 15 | 221.70 | |||
| 26/11/2025 | 20:24:43.017 | 4 | 221.80 | |
| 4 | 221.80 | |||
| 4 | 221.80 | |||
| 26/11/2025 | 20:23:45.476 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 26/11/2025 | 20:23:17.035 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 26/11/2025 | 20:20:31.552 | 17 | 221.90 | |
| 17 | 221.90 | |||
| 17 | 221.90 | |||
| 26/11/2025 | 20:17:11.048 | 16 | 221.40 | |
| 16 | 221.40 | |||
| 16 | 221.40 | |||
| 26/11/2025 | 20:14:13.441 | 45 | 221.80 | |
| 25 | 221.80 | |||
| 14 | 221.80 | |||
| 6 | 221.80 | |||
| 45 | 221.80 | |||
| 26/11/2025 | 20:14:04.417 | 5 | 221.80 | |
| 5 | 221.80 | |||
| 5 | 221.80 | |||
| 26/11/2025 | 20:10:38.675 | 5 | 221.80 | |
| 5 | 221.80 | |||
| 5 | 221.80 | |||
| 26/11/2025 | 20:04:07.177 | 4 | 221.80 | |
| 4 | 221.80 | |||
| 4 | 221.80 | |||
| 26/11/2025 | 20:00:43.801 | 25 | 221.50 | |
| 25 | 221.50 | |||
| 25 | 221.50 | |||
| 26/11/2025 | 19:59:04.983 | 75 | 221.40 | |
| 75 | 221.40 | |||
| 75 | 221.40 | |||
| 26/11/2025 | 19:56:08.819 | 56 | 221.20 | |
| 56 | 221.20 | |||
| 56 | 221.20 | |||
| 26/11/2025 | 19:52:48.302 | 25 | 221.40 | |
| 25 | 221.40 | |||
| 25 | 221.40 | |||
| 26/11/2025 | 19:51:58.050 | 44 | 221.20 | |
| 44 | 221.20 | |||
| 44 | 221.20 | |||
| 26/11/2025 | 19:51:45.263 | 56 | 221.20 | |
| 56 | 221.20 | |||
| 56 | 221.20 | |||
| 26/11/2025 | 19:51:13.685 | 2 | 221.40 | |
| 2 | 221.40 | |||
| 2 | 221.40 | |||
| 26/11/2025 | 19:50:03.975 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 26/11/2025 | 19:49:39.280 | 45 | 221.40 | |
| 25 | 221.40 | |||
| 20 | 221.40 | |||
| 45 | 221.40 | |||
| 26/11/2025 | 19:49:12.547 | 10 | 221.00 | |
| 5 | 221.00 | |||
| 5 | 221.00 | |||
| 10 | 221.00 | |||
| 26/11/2025 | 19:45:01.700 | 30 | 221.20 | |
| 30 | 221.20 | |||
| 25 | 221.20 | |||
| 5 | 221.20 | |||
| 26/11/2025 | 19:42:51.213 | 250 | 221.60 | |
| 250 | 221.60 | |||
| 250 | 221.60 | |||
| 26/11/2025 | 19:42:35.971 | 20 | 221.50 | |
| 20 | 221.50 | |||
| 20 | 221.50 | |||
| 26/11/2025 | 19:42:25.513 | 20 | 221.50 | |
| 20 | 221.50 | |||
| 20 | 221.50 | |||
| 26/11/2025 | 19:41:41.432 | 25 | 221.50 | |
| 25 | 221.50 | |||
| 25 | 221.50 | |||
| 26/11/2025 | 19:38:10.996 | 75 | 221.00 | |
| 75 | 221.00 | |||
| 75 | 221.00 | |||
| 26/11/2025 | 19:37:05.748 | 75 | 221.00 | |
| 75 | 221.00 | |||
| 75 | 221.00 | |||
| 26/11/2025 | 19:34:40.213 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 26/11/2025 | 19:30:53.936 | 45 | 221.50 | |
| 45 | 221.50 | |||
| 45 | 221.50 | |||
| 26/11/2025 | 19:29:52.986 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 26/11/2025 | 19:26:58.496 | 30 | 221.00 | |
| 30 | 221.00 | |||
| 30 | 221.00 | |||
| 26/11/2025 | 19:15:52.871 | 8 | 221.50 | |
| 8 | 221.50 | |||
| 8 | 221.50 | |||
| 26/11/2025 | 19:15:39.921 | 50 | 221.50 | |
| 50 | 221.50 | |||
| 50 | 221.50 | |||
| 26/11/2025 | 19:10:48.347 | 22 | 221.50 | |
| 14 | 221.50 | |||
| 22 | 221.50 | |||
| 8 | 221.50 | |||
| 26/11/2025 | 18:52:28.286 | 144 | 221.60 | |
| 144 | 221.60 | |||
| 144 | 221.60 | |||
| 26/11/2025 | 18:52:14.696 | 144 | 221.60 | |
| 144 | 221.60 | |||
| 144 | 221.60 | |||
| 26/11/2025 | 18:51:11.416 | 90 | 221.40 | |
| 90 | 221.40 | |||
| 90 | 221.40 | |||
| 26/11/2025 | 18:51:09.602 | 10 | 221.20 | |
| 10 | 221.20 | |||
| 10 | 221.20 | |||
| 26/11/2025 | 18:51:07.723 | 8 | 221.00 | |
| 8 | 221.00 | |||
| 8 | 221.00 | |||
| 26/11/2025 | 18:50:09.395 | 75 | 220.80 | |
| 75 | 220.80 | |||
| 75 | 220.80 | |||
| 26/11/2025 | 18:46:54.535 | 75 | 220.80 | |
| 75 | 220.80 | |||
| 75 | 220.80 | |||
| 26/11/2025 | 18:40:11.935 | 1 | 220.70 | |
| 1 | 220.70 | |||
| 1 | 220.70 | |||
| 26/11/2025 | 18:39:33.303 | 1 | 220.50 | |
| 1 | 220.50 | |||
| 1 | 220.50 | |||
| 26/11/2025 | 18:38:57.509 | 5 | 220.70 | |
| 5 | 220.70 | |||
| 5 | 220.70 | |||
| 26/11/2025 | 18:38:01.173 | 20 | 220.70 | |
| 20 | 220.70 | |||
| 20 | 220.70 | |||
| 26/11/2025 | 18:37:46.831 | 5 | 220.70 | |
| 5 | 220.70 | |||
| 5 | 220.70 | |||
| 26/11/2025 | 18:37:37.515 | 10 | 220.70 | |
| 10 | 220.70 | |||
| 10 | 220.70 | |||
| 26/11/2025 | 18:35:29.346 | 10 | 220.50 | |
| 10 | 220.50 | |||
| 10 | 220.50 | |||
| 26/11/2025 | 18:35:21.118 | 70 | 220.80 | |
| 8 | 220.80 | |||
| 70 | 220.80 | |||
| 62 | 220.80 | |||
| 26/11/2025 | 18:32:12.921 | 25 | 220.70 | |
| 25 | 220.70 | |||
| 25 | 220.70 | |||
| 26/11/2025 | 18:31:12.746 | 25 | 220.70 | |
| 25 | 220.70 | |||
| 25 | 220.70 | |||
| 26/11/2025 | 18:30:24.862 | 15 | 220.50 | |
| 15 | 220.50 | |||
| 15 | 220.50 | |||
| 26/11/2025 | 18:29:26.999 | 75 | 220.70 | |
| 75 | 220.70 | |||
| 75 | 220.70 | |||
| 26/11/2025 | 18:28:46.549 | 7 | 220.50 | |
| 7 | 220.50 | |||
| 7 | 220.50 | |||
| 26/11/2025 | 18:27:40.298 | 22 | 220.60 | |
| 14 | 220.60 | |||
| 8 | 220.60 | |||
| 22 | 220.60 | |||
| 26/11/2025 | 18:20:23.381 | 3 | 220.40 | |
| 3 | 220.40 | |||
| 3 | 220.40 | |||
| 26/11/2025 | 18:15:19.914 | 13 | 220.50 | |
| 13 | 220.50 | |||
| 13 | 220.50 | |||
| 26/11/2025 | 18:15:12.822 | 22 | 220.50 | |
| 14 | 220.50 | |||
| 22 | 220.50 | |||
| 8 | 220.50 | |||
| 26/11/2025 | 18:13:03.312 | 5 | 220.60 | |
| 5 | 220.60 | |||
| 5 | 220.60 | |||
| 26/11/2025 | 18:11:11.017 | 30 | 220.50 | |
| 30 | 220.50 | |||
| 30 | 220.50 | |||
| 26/11/2025 | 18:08:43.097 | 30 | 220.40 | |
| 30 | 220.40 | |||
| 30 | 220.40 | |||
| 26/11/2025 | 18:07:48.832 | 2 | 220.40 | |
| 2 | 220.40 | |||
| 2 | 220.40 | |||
| 26/11/2025 | 18:02:04.592 | 3 | 220.40 | |
| 3 | 220.40 | |||
| 3 | 220.40 | |||
| 26/11/2025 | 17:59:28.132 | 5 | 220.60 | |
| 5 | 220.60 | |||
| 5 | 220.60 | |||
| 26/11/2025 | 17:58:12.965 | 22 | 220.60 | |
| 22 | 220.60 | |||
| 22 | 220.60 | |||
| 26/11/2025 | 17:55:56.100 | 25 | 220.60 | |
| 8 | 220.60 | |||
| 17 | 220.60 | |||
| 25 | 220.60 | |||
| 26/11/2025 | 17:52:02.872 | 25 | 220.60 | |
| 25 | 220.60 | |||
| 25 | 220.60 | |||
| 26/11/2025 | 17:50:53.952 | 2 | 220.60 | |
| 2 | 220.60 | |||
| 2 | 220.60 | |||
| 26/11/2025 | 17:47:38.114 | 6 | 220.20 | |
| 6 | 220.20 | |||
| 6 | 220.20 | |||
| 26/11/2025 | 17:44:47.450 | 30 | 220.60 | |
| 30 | 220.60 | |||
| 30 | 220.60 | |||
| 26/11/2025 | 17:44:19.782 | 5 | 220.10 | |
| 5 | 220.10 | |||
| 5 | 220.10 | |||
| 26/11/2025 | 17:44:13.874 | 8 | 220.60 | |
| 8 | 220.60 | |||
| 8 | 220.60 | |||
| 26/11/2025 | 17:43:58.314 | 45 | 220.70 | |
| 45 | 220.70 | |||
| 39 | 220.70 | |||
| 6 | 220.70 | |||
| 26/11/2025 | 17:40:33.305 | 30 | 220.10 | |
| 30 | 220.10 | |||
| 30 | 220.10 | |||
| 26/11/2025 | 17:40:33.248 | 5 | 220.10 | |
| 5 | 220.10 | |||
| 5 | 220.10 | |||
| 26/11/2025 | 17:36:46.258 | 20 | 220.50 | |
| 20 | 220.50 | |||
| 20 | 220.50 | |||
| 26/11/2025 | 17:36:37.712 | 70 | 220.50 | |
| 70 | 220.50 | |||
| 70 | 220.50 | |||
| 26/11/2025 | 17:35:04.726 | 4 | 221.20 | |
| 4 | 221.20 | |||
| 4 | 221.20 | |||
| 26/11/2025 | 17:34:53.624 | 4 | 221.30 | |
| 4 | 221.30 | |||
| 4 | 221.30 | |||
| 26/11/2025 | 17:31:47.624 | 8 | 221.20 | |
| 8 | 221.20 | |||
| 8 | 221.20 | |||
| 26/11/2025 | 17:28:13.380 | 25 | 221.40 | |
| 25 | 221.40 | |||
| 25 | 221.40 | |||
| 26/11/2025 | 17:27:59.050 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 26/11/2025 | 17:25:45.482 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 26/11/2025 | 17:25:29.232 | 22 | 221.20 | |
| 22 | 221.20 | |||
| 22 | 221.20 | |||
| 26/11/2025 | 17:20:44.509 | 30 | 221.40 | |
| 30 | 221.40 | |||
| 30 | 221.40 | |||
| 26/11/2025 | 17:20:04.125 | 6 | 221.60 | |
| 6 | 221.60 | |||
| 6 | 221.60 | |||
| 26/11/2025 | 17:19:56.551 | 6 | 221.50 | |
| 6 | 221.50 | |||
| 6 | 221.50 | |||
| 26/11/2025 | 17:19:15.942 | 40 | 221.50 | |
| 40 | 221.50 | |||
| 40 | 221.50 | |||
| 26/11/2025 | 17:12:10.607 | 25 | 221.20 | |
| 25 | 221.20 | |||
| 25 | 221.20 | |||
| 26/11/2025 | 17:09:22.967 | 15 | 221.40 | |
| 15 | 221.40 | |||
| 15 | 221.40 | |||
| 26/11/2025 | 17:07:29.237 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 26/11/2025 | 17:06:08.801 | 4 | 221.70 | |
| 4 | 221.70 | |||
| 4 | 221.70 | |||
| 26/11/2025 | 17:04:40.728 | 2 | 221.50 | |
| 2 | 221.50 | |||
| 2 | 221.50 | |||
| 26/11/2025 | 16:59:40.046 | 4 | 221.60 | |
| 4 | 221.60 | |||
| 4 | 221.60 | |||
| 26/11/2025 | 16:59:13.876 | 25 | 221.60 | |
| 25 | 221.60 | |||
| 25 | 221.60 | |||
| 26/11/2025 | 16:58:37.020 | 75 | 221.60 | |
| 75 | 221.60 | |||
| 75 | 221.60 | |||
| 26/11/2025 | 16:58:14.999 | 20 | 221.70 | |
| 20 | 221.70 | |||
| 20 | 221.70 | |||
| 26/11/2025 | 16:58:11.743 | 28 | 221.50 | |
| 28 | 221.50 | |||
| 28 | 221.50 | |||
| 26/11/2025 | 16:56:37.002 | 5 | 221.90 | |
| 5 | 221.90 | |||
| 5 | 221.90 | |||
| 26/11/2025 | 16:56:12.788 | 5 | 221.80 | |
| 5 | 221.80 | |||
| 5 | 221.80 | |||
| 26/11/2025 | 16:55:22.112 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 26/11/2025 | 16:55:03.002 | 9 | 221.70 | |
| 9 | 221.70 | |||
| 9 | 221.70 | |||
| 26/11/2025 | 16:53:36.636 | 25 | 221.20 | |
| 25 | 221.20 | |||
| 25 | 221.20 | |||
| 26/11/2025 | 16:49:03.459 | 25 | 221.30 | |
| 25 | 221.30 | |||
| 25 | 221.30 | |||
| 26/11/2025 | 16:48:46.600 | 50 | 221.10 | |
| 50 | 221.10 | |||
| 50 | 221.10 | |||
| 26/11/2025 | 16:46:09.166 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 | |||
| 26/11/2025 | 16:45:04.695 | 22 | 221.30 | |
| 22 | 221.30 | |||
| 22 | 221.30 | |||
| 26/11/2025 | 16:43:07.282 | 9 | 221.60 | |
| 9 | 221.60 | |||
| 9 | 221.60 | |||
| 26/11/2025 | 16:42:50.610 | 35 | 221.40 | |
| 35 | 221.40 | |||
| 35 | 221.40 | |||
| 26/11/2025 | 16:42:24.827 | 36 | 221.60 | |
| 36 | 221.60 | |||
| 36 | 221.60 | |||
| 26/11/2025 | 16:41:37.900 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 26/11/2025 | 16:39:21.312 | 65 | 221.40 | |
| 65 | 221.40 | |||
| 65 | 221.40 | |||
| 26/11/2025 | 16:37:10.909 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 26/11/2025 | 16:37:03.887 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 26/11/2025 | 16:37:03.017 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 26/11/2025 | 16:36:59.649 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 26/11/2025 | 16:34:39.017 | 23 | 221.30 | |
| 23 | 221.30 | |||
| 23 | 221.30 | |||
| 26/11/2025 | 16:33:54.494 | 22 | 221.30 | |
| 22 | 221.30 | |||
| 22 | 221.30 | |||
| 26/11/2025 | 16:33:36.326 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 26/11/2025 | 16:33:07.561 | 50 | 221.40 | |
| 50 | 221.40 | |||
| 50 | 221.40 | |||
| 26/11/2025 | 16:31:10.006 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 26/11/2025 | 16:29:33.320 | 33 | 220.80 | |
| 33 | 220.80 | |||
| 33 | 220.80 | |||
| 26/11/2025 | 16:28:01.927 | 1 | 221.10 | |
| 1 | 221.10 | |||
| 1 | 221.10 | |||
| 26/11/2025 | 16:25:57.439 | 4 | 220.70 | |
| 4 | 220.70 | |||
| 4 | 220.70 | |||
| 26/11/2025 | 16:25:35.400 | 50 | 220.70 | |
| 50 | 220.70 | |||
| 50 | 220.70 | |||
| 26/11/2025 | 16:25:05.136 | 4 | 220.70 | |
| 4 | 220.70 | |||
| 4 | 220.70 | |||
| 26/11/2025 | 16:24:27.331 | 223 | 220.90 | |
| 223 | 220.90 | |||
| 223 | 220.90 | |||
| 26/11/2025 | 16:24:16.793 | 127 | 220.80 | |
| 127 | 220.80 | |||
| 127 | 220.80 | |||
| 26/11/2025 | 16:24:03.213 | 50 | 220.90 | |
| 50 | 220.90 | |||
| 50 | 220.90 | |||
| 26/11/2025 | 16:19:03.393 | 2 | 221.10 | |
| 2 | 221.10 | |||
| 2 | 221.10 | |||
| 26/11/2025 | 16:17:41.532 | 3 | 220.70 | |
| 3 | 220.70 | |||
| 3 | 220.70 | |||
| 26/11/2025 | 16:17:22.879 | 35 | 220.90 | |
| 35 | 220.90 | |||
| 35 | 220.90 | |||
| 26/11/2025 | 16:17:16.314 | 1 | 220.90 | |
| 1 | 220.90 | |||
| 1 | 220.90 | |||
| 26/11/2025 | 16:13:13.412 | 30 | 220.80 | |
| 30 | 220.80 | |||
| 30 | 220.80 | |||
| 26/11/2025 | 16:12:31.127 | 50 | 220.90 | |
| 30 | 220.90 | |||
| 20 | 220.90 | |||
| 50 | 220.90 | |||
| 26/11/2025 | 16:12:12.293 | 50 | 220.70 | |
| 50 | 220.70 | |||
| 50 | 220.70 | |||
| 26/11/2025 | 16:11:27.532 | 18 | 220.60 | |
| 18 | 220.60 | |||
| 18 | 220.60 | |||
| 26/11/2025 | 16:11:17.584 | 16 | 220.60 | |
| 16 | 220.60 | |||
| 16 | 220.60 | |||
| 26/11/2025 | 16:10:16.103 | 4 | 220.90 | |
| 4 | 220.90 | |||
| 4 | 220.90 | |||
| 26/11/2025 | 16:08:21.580 | 10 | 220.80 | |
| 10 | 220.80 | |||
| 10 | 220.80 | |||
| 26/11/2025 | 16:04:13.407 | 23 | 221.10 | |
| 23 | 221.10 | |||
| 23 | 221.10 | |||
| 26/11/2025 | 16:01:38.994 | 5 | 221.50 | |
| 5 | 221.50 | |||
| 5 | 221.50 | |||
| 26/11/2025 | 16:00:11.356 | 5 | 221.60 | |
| 5 | 221.60 | |||
| 5 | 221.60 | |||
| 26/11/2025 | 16:00:04.445 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 26/11/2025 | 15:55:41.032 | 7 | 221.50 | |
| 7 | 221.50 | |||
| 7 | 221.50 | |||
| 26/11/2025 | 15:55:03.276 | 3 | 221.50 | |
| 3 | 221.50 | |||
| 3 | 221.50 | |||
| 26/11/2025 | 15:52:10.629 | 4 | 221.50 | |
| 4 | 221.50 | |||
| 4 | 221.50 | |||
| 26/11/2025 | 15:50:06.788 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 26/11/2025 | 15:48:58.946 | 5 | 221.60 | |
| 5 | 221.60 | |||
| 5 | 221.60 | |||
| 26/11/2025 | 15:48:46.971 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 26/11/2025 | 15:48:46.746 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 26/11/2025 | 15:48:46.594 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 26/11/2025 | 15:48:46.405 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 26/11/2025 | 15:48:40.264 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 26/11/2025 | 15:46:17.815 | 3 | 221.70 | |
| 3 | 221.70 | |||
| 3 | 221.70 | |||
| 26/11/2025 | 15:46:12.981 | 3 | 221.50 | |
| 3 | 221.50 | |||
| 3 | 221.50 | |||
| 26/11/2025 | 15:46:04.417 | 5 | 221.70 | |
| 5 | 221.70 | |||
| 5 | 221.70 | |||
| 26/11/2025 | 15:43:36.592 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 26/11/2025 | 15:42:57.320 | 1 | 221.60 | |
| 1 | 221.60 | |||
| 1 | 221.60 | |||
| 26/11/2025 | 15:41:45.968 | 45 | 221.80 | |
| 45 | 221.80 | |||
| 45 | 221.80 | |||
| 26/11/2025 | 15:41:35.815 | 20 | 221.60 | |
| 20 | 221.60 | |||
| 20 | 221.60 | |||
| 26/11/2025 | 15:41:00.267 | 10 | 221.80 | |
| 10 | 221.80 | |||
| 10 | 221.80 | |||
| 26/11/2025 | 15:40:33.705 | 50 | 221.80 | |
| 50 | 221.80 | |||
| 50 | 221.80 | |||
| 26/11/2025 | 15:38:48.219 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 26/11/2025 | 15:36:23.078 | 1 | 221.90 | |
| 1 | 221.90 | |||
| 1 | 221.90 | |||
| 26/11/2025 | 15:31:18.814 | 50 | 221.10 | |
| 50 | 221.10 | |||
| 50 | 221.10 | |||
| 26/11/2025 | 15:30:24.421 | 25 | 221.00 | |
| 25 | 221.00 | |||
| 25 | 221.00 | |||
| 26/11/2025 | 15:30:03.682 | 50 | 221.00 | |
| 50 | 221.00 | |||
| 50 | 221.00 | |||
| 26/11/2025 | 15:27:46.633 | 7 | 221.40 | |
| 7 | 221.40 | |||
| 7 | 221.40 | |||
| 26/11/2025 | 15:22:58.636 | 27 | 221.20 | |
| 27 | 221.20 | |||
| 27 | 221.20 | |||
| 26/11/2025 | 15:21:14.626 | 2 | 221.40 | |
| 2 | 221.40 | |||
| 2 | 221.40 | |||
| 26/11/2025 | 15:10:58.801 | 50 | 221.30 | |
| 50 | 221.30 | |||
| 50 | 221.30 | |||
| 26/11/2025 | 15:08:18.727 | 25 | 221.70 | |
| 25 | 221.70 | |||
| 25 | 221.70 | |||
| 26/11/2025 | 15:04:29.291 | 30 | 222.00 | |
| 30 | 222.00 | |||
| 30 | 222.00 | |||
| 26/11/2025 | 15:03:21.998 | 15 | 222.10 | |
| 15 | 222.10 | |||
| 15 | 222.10 | |||
| 26/11/2025 | 15:03:12.825 | 8 | 222.10 | |
| 8 | 222.10 | |||
| 8 | 222.10 | |||
| 26/11/2025 | 14:56:59.031 | 10 | 222.10 | |
| 10 | 222.10 | |||
| 10 | 222.10 | |||
| 26/11/2025 | 14:56:26.646 | 1 | 222.10 | |
| 1 | 222.10 | |||
| 1 | 222.10 | |||
| 26/11/2025 | 14:54:13.669 | 1 | 222.10 | |
| 1 | 222.10 | |||
| 1 | 222.10 | |||
| 26/11/2025 | 14:52:10.204 | 9 | 222.20 | |
| 9 | 222.20 | |||
| 9 | 222.20 | |||
| 26/11/2025 | 14:50:51.174 | 2 | 222.20 | |
| 2 | 222.20 | |||
| 2 | 222.20 | |||
| 26/11/2025 | 14:49:11.584 | 20 | 222.10 | |
| 20 | 222.10 | |||
| 20 | 222.10 | |||
| 26/11/2025 | 14:44:41.871 | 10 | 222.10 | |
| 10 | 222.10 | |||
| 10 | 222.10 | |||
| 26/11/2025 | 14:44:12.359 | 5 | 222.40 | |
| 5 | 222.40 | |||
| 5 | 222.40 | |||
| 26/11/2025 | 14:42:19.121 | 23 | 222.40 | |
| 14 | 222.40 | |||
| 9 | 222.40 | |||
| 23 | 222.40 | |||
| 26/11/2025 | 14:41:03.201 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 26/11/2025 | 14:35:33.103 | 4 | 221.60 | |
| 4 | 221.60 | |||
| 4 | 221.60 | |||
| 26/11/2025 | 14:33:53.025 | 8 | 221.70 | |
| 8 | 221.70 | |||
| 8 | 221.70 | |||
| 26/11/2025 | 14:30:48.288 | 20 | 221.20 | |
| 20 | 221.20 | |||
| 20 | 221.20 | |||
| 26/11/2025 | 14:30:47.494 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 26/11/2025 | 14:23:00.889 | 10 | 221.20 | |
| 10 | 221.20 | |||
| 10 | 221.20 | |||
| 26/11/2025 | 14:22:28.451 | 40 | 220.90 | |
| 40 | 220.90 | |||
| 40 | 220.90 | |||
| 26/11/2025 | 14:21:19.345 | 8 | 221.00 | |
| 8 | 221.00 | |||
| 8 | 221.00 | |||
| 26/11/2025 | 14:20:42.472 | 20 | 221.30 | |
| 20 | 221.30 | |||
| 20 | 221.30 | |||
| 26/11/2025 | 14:20:07.618 | 2 | 221.30 | |
| 2 | 221.30 | |||
| 2 | 221.30 | |||
| 26/11/2025 | 14:18:25.093 | 10 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 26/11/2025 | 14:18:15.237 | 10 | 221.10 | |
| 10 | 221.10 | |||
| 10 | 221.10 | |||
| 26/11/2025 | 14:17:36.358 | 20 | 221.10 | |
| 20 | 221.10 | |||
| 20 | 221.10 | |||
| 26/11/2025 | 14:17:35.291 | 36 | 221.10 | |
| 36 | 221.10 | |||
| 36 | 221.10 | |||
| 26/11/2025 | 14:08:55.634 | 10 | 221.00 | |
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 26/11/2025 | 14:07:38.171 | 5 | 220.80 | |
| 5 | 220.80 | |||
| 5 | 220.80 | |||
| 26/11/2025 | 14:06:13.032 | 20 | 220.70 | |
| 20 | 220.70 | |||
| 20 | 220.70 | |||
| 26/11/2025 | 14:06:07.369 | 21 | 220.70 | |
| 21 | 220.70 | |||
| 21 | 220.70 | |||
| 26/11/2025 | 14:05:35.783 | 5 | 220.80 | |
| 5 | 220.80 | |||
| 5 | 220.80 | |||
| 26/11/2025 | 14:03:56.571 | 4 | 221.10 | |
| 4 | 221.10 | |||
| 4 | 221.10 | |||
| 26/11/2025 | 14:00:10.968 | 23 | 220.90 | |
| 23 | 220.90 | |||
| 23 | 220.90 | |||
| 26/11/2025 | 13:58:57.459 | 3 | 220.90 | |
| 3 | 220.90 | |||
| 3 | 220.90 | |||
| 26/11/2025 | 13:58:29.383 | 1 | 221.00 | |
| 1 | 221.00 | |||
| 1 | 221.00 | |||
| 26/11/2025 | 13:55:41.998 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 26/11/2025 | 13:51:23.908 | 5 | 221.10 | |
| 5 | 221.10 | |||
| 5 | 221.10 | |||
| 26/11/2025 | 13:49:04.395 | 50 | 221.40 | |
| 50 | 221.40 | |||
| 50 | 221.40 | |||
| 26/11/2025 | 13:47:48.916 | 25 | 221.40 | |
| 25 | 221.40 | |||
| 25 | 221.40 | |||
| 26/11/2025 | 13:44:00.220 | 46 | 220.90 | |
| 46 | 220.90 | |||
| 46 | 220.90 | |||
| 26/11/2025 | 13:40:53.537 | 50 | 221.00 | |
| 30 | 221.00 | |||
| 20 | 221.00 | |||
| 50 | 221.00 | |||
| 26/11/2025 | 13:40:16.971 | 1 | 220.90 | |
| 1 | 220.90 | |||
| 1 | 220.90 | |||
| 26/11/2025 | 13:31:26.262 | 35 | 220.70 | |
| 35 | 220.70 | |||
| 35 | 220.70 | |||
| 26/11/2025 | 13:30:45.313 | 50 | 220.60 | |
| 50 | 220.60 | |||
| 50 | 220.60 | |||
| 26/11/2025 | 13:27:28.334 | 20 | 220.70 | |
| 20 | 220.70 | |||
| 20 | 220.70 | |||
| 26/11/2025 | 13:25:32.119 | 14 | 220.50 | |
| 14 | 220.50 | |||
| 14 | 220.50 | |||
| 26/11/2025 | 13:22:06.661 | 50 | 220.40 | |
| 50 | 220.40 | |||
| 50 | 220.40 | |||
| 26/11/2025 | 13:18:08.726 | 15 | 220.20 | |
| 15 | 220.20 | |||
| 15 | 220.20 | |||
| 26/11/2025 | 13:10:47.942 | 22 | 220.30 | |
| 22 | 220.30 | |||
| 22 | 220.30 | |||
| 26/11/2025 | 13:09:32.206 | 25 | 220.10 | |
| 25 | 220.10 | |||
| 25 | 220.10 | |||
| 26/11/2025 | 13:05:02.281 | 10 | 220.70 | |
| 10 | 220.70 | |||
| 10 | 220.70 | |||
| 26/11/2025 | 13:04:38.947 | 5 | 220.80 | |
| 5 | 220.80 | |||
| 5 | 220.80 | |||
| 26/11/2025 | 13:04:38.788 | 50 | 220.80 | |
| 50 | 220.80 | |||
| 50 | 220.80 | |||
| 26/11/2025 | 13:04:34.916 | 50 | 220.80 | |
| 50 | 220.80 | |||
| 50 | 220.80 | |||
| 26/11/2025 | 13:04:19.890 | 5 | 220.80 | |
| 5 | 220.80 | |||
| 5 | 220.80 | |||
| 26/11/2025 | 13:03:47.245 | 50 | 220.80 | |
| 50 | 220.80 | |||
| 50 | 220.80 | |||
| 26/11/2025 | 13:03:01.862 | 50 | 220.80 | |
| 50 | 220.80 | |||
| 50 | 220.80 | |||
| 26/11/2025 | 13:00:45.854 | 4 | 220.70 | |
| 4 | 220.70 | |||
| 4 | 220.70 | |||
| 26/11/2025 | 12:59:30.305 | 2 | 220.80 | |
| 2 | 220.80 | |||
| 2 | 220.80 | |||
| 26/11/2025 | 12:58:49.670 | 30 | 220.70 | |
| 30 | 220.70 | |||
| 30 | 220.70 | |||
| 26/11/2025 | 12:58:44.911 | 10 | 220.60 | |
| 10 | 220.60 | |||
| 10 | 220.60 | |||
| 26/11/2025 | 12:57:56.409 | 50 | 220.90 | |
| 50 | 220.90 | |||
| 50 | 220.90 | |||
| 26/11/2025 | 12:53:54.862 | 8 | 220.50 | |
| 8 | 220.50 | |||
| 8 | 220.50 | |||
| 26/11/2025 | 12:51:58.925 | 5 | 220.70 | |
| 5 | 220.70 | |||
| 5 | 220.70 | |||
| 26/11/2025 | 12:51:11.998 | 25 | 220.70 | |
| 25 | 220.70 | |||
| 25 | 220.70 | |||
| 26/11/2025 | 12:48:26.932 | 50 | 220.80 | |
| 50 | 220.80 | |||
| 50 | 220.80 | |||
| 26/11/2025 | 12:46:37.417 | 49 | 220.90 | |
| 49 | 220.90 | |||
| 49 | 220.90 | |||
| 26/11/2025 | 12:45:54.513 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 26/11/2025 | 12:43:39.236 | 21 | 220.80 | |
| 21 | 220.80 | |||
| 21 | 220.80 | |||
| 26/11/2025 | 12:41:12.822 | 2 | 220.70 | |
| 2 | 220.70 | |||
| 2 | 220.70 | |||
| 26/11/2025 | 12:39:56.270 | 1 | 220.70 | |
| 1 | 220.70 | |||
| 1 | 220.70 | |||
| 26/11/2025 | 12:39:32.677 | 1 | 220.50 | |
| 1 | 220.50 | |||
| 1 | 220.50 | |||
| 26/11/2025 | 12:38:56.807 | 22 | 220.70 | |
| 22 | 220.70 | |||
| 22 | 220.70 | |||
| 26/11/2025 | 12:37:33.502 | 6 | 220.50 | |
| 6 | 220.50 | |||
| 6 | 220.50 | |||
| 26/11/2025 | 12:37:14.693 | 25 | 220.70 | |
| 25 | 220.70 | |||
| 25 | 220.70 | |||
| 26/11/2025 | 12:36:37.131 | 6 | 220.50 | |
| 6 | 220.50 | |||
| 6 | 220.50 | |||
| 26/11/2025 | 12:35:32.329 | 13 | 220.50 | |
| 13 | 220.50 | |||
| 13 | 220.50 | |||
| 26/11/2025 | 12:34:50.381 | 50 | 220.70 | |
| 50 | 220.70 | |||
| 50 | 220.70 | |||
| 26/11/2025 | 12:33:17.702 | 16 | 220.10 | |
| 16 | 220.10 | |||
| 16 | 220.10 | |||
| 26/11/2025 | 12:32:53.090 | 15 | 220.50 | |
| 15 | 220.50 | |||
| 5 | 220.50 | |||
| 10 | 220.50 | |||
| 26/11/2025 | 12:32:04.980 | 20 | 220.80 | |
| 20 | 220.80 | |||
| 20 | 220.80 | |||
| 26/11/2025 | 12:29:58.346 | 20 | 221.10 | |
| 20 | 221.10 | |||
| 20 | 221.10 | |||
| 26/11/2025 | 12:28:22.637 | 20 | 221.10 | |
| 13 | 221.10 | |||
| 20 | 221.10 | |||
| 7 | 221.10 | |||
| 26/11/2025 | 12:27:56.084 | 23 | 221.30 | |
| 23 | 221.30 | |||
| 23 | 221.30 | |||
| 26/11/2025 | 12:26:56.157 | 50 | 221.10 | |
| 50 | 221.10 | |||
| 50 | 221.10 | |||
| 26/11/2025 | 12:24:42.426 | 18 | 221.20 | |
| 18 | 221.20 | |||
| 18 | 221.20 | |||
| 26/11/2025 | 12:24:33.588 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 26/11/2025 | 12:23:50.016 | 50 | 221.30 | |
| 50 | 221.30 | |||
| 50 | 221.30 | |||
| 26/11/2025 | 12:21:09.602 | 6 | 221.20 | |
| 6 | 221.20 | |||
| 6 | 221.20 | |||
| 26/11/2025 | 12:17:20.567 | 1 | 221.50 | |
| 1 | 221.50 | |||
| 1 | 221.50 | |||
| 26/11/2025 | 12:17:17.124 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 26/11/2025 | 12:14:53.852 | 28 | 221.20 | |
| 28 | 221.20 | |||
| 28 | 221.20 | |||
| 26/11/2025 | 12:14:50.379 | 3 | 221.40 | |
| 3 | 221.40 | |||
| 3 | 221.40 | |||
| 26/11/2025 | 12:14:28.614 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 26/11/2025 | 12:11:52.322 | 10 | 221.20 | |
| 10 | 221.20 | |||
| 10 | 221.20 | |||
| 26/11/2025 | 12:10:20.283 | 20 | 220.80 | |
| 20 | 220.80 | |||
| 20 | 220.80 | |||
| 26/11/2025 | 12:10:08.529 | 2 | 221.00 | |
| 2 | 221.00 | |||
| 2 | 221.00 | |||
| 26/11/2025 | 12:07:49.882 | 15 | 220.90 | |
| 15 | 220.90 | |||
| 15 | 220.90 | |||
| 26/11/2025 | 12:07:49.430 | 25 | 221.00 | |
| 25 | 221.00 | |||
| 25 | 221.00 | |||
| 26/11/2025 | 12:07:38.798 | 2 | 221.10 | |
| 2 | 221.10 | |||
| 2 | 221.10 | |||
| 26/11/2025 | 12:07:15.998 | 1 | 221.30 | |
| 1 | 221.30 | |||
| 1 | 221.30 | |||
| 26/11/2025 | 12:06:23.983 | 22 | 221.30 | |
| 22 | 221.30 | |||
| 22 | 221.30 | |||
| 26/11/2025 | 12:06:22.600 | 70 | 221.70 | |
| 70 | 221.70 | |||
| 50 | 221.70 | |||
| 20 | 221.70 | |||
| 26/11/2025 | 12:05:46.641 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 26/11/2025 | 12:05:40.263 | 15 | 221.50 | |
| 15 | 221.50 | |||
| 15 | 221.50 | |||
| 26/11/2025 | 12:05:22.655 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 26/11/2025 | 12:04:38.318 | 5 | 221.80 | |
| 5 | 221.80 | |||
| 5 | 221.80 | |||
| 26/11/2025 | 12:03:01.827 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 26/11/2025 | 11:57:01.632 | 5 | 221.40 | |
| 5 | 221.40 | |||
| 5 | 221.40 | |||
| 26/11/2025 | 11:56:30.219 | 13 | 221.20 | |
| 13 | 221.20 | |||
| 13 | 221.20 | |||
| 26/11/2025 | 11:56:12.307 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 26/11/2025 | 11:56:12.164 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 26/11/2025 | 11:56:11.897 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 26/11/2025 | 11:55:02.218 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 26/11/2025 | 11:54:17.031 | 25 | 221.20 | |
| 25 | 221.20 | |||
| 25 | 221.20 | |||
| 26/11/2025 | 11:53:52.529 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 26/11/2025 | 11:49:50.155 | 6 | 221.30 | |
| 6 | 221.30 | |||
| 6 | 221.30 | |||
| 26/11/2025 | 11:47:05.808 | 3 | 221.90 | |
| 3 | 221.90 | |||
| 3 | 221.90 | |||
| 26/11/2025 | 11:46:21.299 | 15 | 222.10 | |
| 15 | 222.10 | |||
| 15 | 222.10 | |||
| 26/11/2025 | 11:45:40.645 | 50 | 221.90 | |
| 50 | 221.90 | |||
| 50 | 221.90 | |||
| 26/11/2025 | 11:45:11.195 | 30 | 222.10 | |
| 30 | 222.10 | |||
| 30 | 222.10 | |||
| 26/11/2025 | 11:45:11.029 | 50 | 222.10 | |
| 50 | 222.10 | |||
| 50 | 222.10 | |||
| 26/11/2025 | 11:45:10.879 | 50 | 222.10 | |
| 50 | 222.10 | |||
| 50 | 222.10 | |||
| 26/11/2025 | 11:44:08.848 | 50 | 222.10 | |
| 50 | 222.10 | |||
| 50 | 222.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 510.00
Turnover: 98 723 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.48
Turnover: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276.10 / Ask: 276.20
Turnover: 41 904 TEUR -
Siemens Energy AG
Bid: 111.70 / Ask: 112.15
Turnover: 29 286 TEUR -
Commerzbank AG
Bid: 34.21 / Ask: 34.40
Turnover: 22 097 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00