Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1001
3460
183,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:19:35,203 | 31 | 187,50 | |
| 31 | 187,50 | |||
| 31 | 187,50 | |||
| 04.08.2025 | 09:19:30,077 | 11 | 187,50 | |
| 11 | 187,50 | |||
| 11 | 187,50 | |||
| 04.08.2025 | 09:19:27,896 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 04.08.2025 | 09:19:20,044 | 20 | 187,42 | |
| 20 | 187,42 | |||
| 20 | 187,42 | |||
| 04.08.2025 | 09:19:19,273 | 9 | 187,52 | |
| 9 | 187,52 | |||
| 9 | 187,52 | |||
| 04.08.2025 | 09:19:05,719 | 20 | 187,50 | |
| 20 | 187,50 | |||
| 20 | 187,50 | |||
| 04.08.2025 | 09:19:03,760 | 6 | 187,50 | |
| 6 | 187,50 | |||
| 6 | 187,50 | |||
| 04.08.2025 | 09:18:57,485 | 10 | 187,50 | |
| 10 | 187,50 | |||
| 10 | 187,50 | |||
| 04.08.2025 | 09:18:50,152 | 2 | 187,50 | |
| 2 | 187,50 | |||
| 2 | 187,50 | |||
| 04.08.2025 | 09:18:47,552 | 10 | 187,58 | |
| 10 | 187,58 | |||
| 10 | 187,58 | |||
| 04.08.2025 | 09:18:37,950 | 79 | 187,48 | |
| 79 | 187,48 | |||
| 79 | 187,48 | |||
| 04.08.2025 | 09:18:37,536 | 150 | 187,48 | |
| 150 | 187,48 | |||
| 150 | 187,48 | |||
| 04.08.2025 | 09:18:37,463 | 150 | 187,46 | |
| 150 | 187,46 | |||
| 150 | 187,46 | |||
| 04.08.2025 | 09:18:37,401 | 150 | 187,44 | |
| 150 | 187,44 | |||
| 150 | 187,44 | |||
| 04.08.2025 | 09:18:36,887 | 30 | 187,58 | |
| 30 | 187,58 | |||
| 30 | 187,58 | |||
| 04.08.2025 | 09:18:19,965 | 150 | 187,42 | |
| 150 | 187,42 | |||
| 150 | 187,42 | |||
| 04.08.2025 | 09:18:17,822 | 50 | 187,54 | |
| 24 | 187,54 | |||
| 26 | 187,54 | |||
| 50 | 187,54 | |||
| 04.08.2025 | 09:18:06,028 | 105 | 187,48 | |
| 105 | 187,48 | |||
| 105 | 187,48 | |||
| 04.08.2025 | 09:18:04,867 | 4 | 187,48 | |
| 4 | 187,48 | |||
| 4 | 187,48 | |||
| 04.08.2025 | 09:18:03,118 | 150 | 187,44 | |
| 150 | 187,44 | |||
| 150 | 187,44 | |||
| 04.08.2025 | 09:18:00,334 | 13 | 187,48 | |
| 13 | 187,48 | |||
| 13 | 187,48 | |||
| 04.08.2025 | 09:17:53,974 | 15 | 187,48 | |
| 15 | 187,48 | |||
| 15 | 187,48 | |||
| 04.08.2025 | 09:17:50,248 | 13 | 187,48 | |
| 13 | 187,48 | |||
| 13 | 187,48 | |||
| 04.08.2025 | 09:17:47,580 | 3 | 187,36 | |
| 3 | 187,36 | |||
| 3 | 187,36 | |||
| 04.08.2025 | 09:17:32,573 | 100 | 187,42 | |
| 100 | 187,42 | |||
| 100 | 187,42 | |||
| 04.08.2025 | 09:17:26,354 | 1 | 187,42 | |
| 1 | 187,42 | |||
| 1 | 187,42 | |||
| 04.08.2025 | 09:17:25,447 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 04.08.2025 | 09:17:21,666 | 9 | 187,42 | |
| 9 | 187,42 | |||
| 9 | 187,42 | |||
| 04.08.2025 | 09:17:20,032 | 200 | 187,42 | |
| 50 | 187,42 | |||
| 150 | 187,42 | |||
| 200 | 187,42 | |||
| 04.08.2025 | 09:16:50,766 | 150 | 187,40 | |
| 150 | 187,40 | |||
| 150 | 187,40 | |||
| 04.08.2025 | 09:16:45,678 | 8 | 187,40 | |
| 8 | 187,40 | |||
| 8 | 187,40 | |||
| 04.08.2025 | 09:16:40,786 | 30 | 187,40 | |
| 30 | 187,40 | |||
| 30 | 187,40 | |||
| 04.08.2025 | 09:16:36,308 | 12 | 187,28 | |
| 12 | 187,28 | |||
| 12 | 187,28 | |||
| 04.08.2025 | 09:16:17,108 | 2 | 187,40 | |
| 2 | 187,40 | |||
| 2 | 187,40 | |||
| 04.08.2025 | 09:16:09,506 | 5 | 187,40 | |
| 5 | 187,40 | |||
| 5 | 187,40 | |||
| 04.08.2025 | 09:15:51,569 | 6 | 187,40 | |
| 6 | 187,40 | |||
| 6 | 187,40 | |||
| 04.08.2025 | 09:15:50,255 | 200 | 187,40 | |
| 150 | 187,40 | |||
| 50 | 187,40 | |||
| 200 | 187,40 | |||
| 04.08.2025 | 09:15:16,774 | 500 | 187,36 | |
| 500 | 187,36 | |||
| 500 | 187,36 | |||
| 04.08.2025 | 09:15:16,171 | 200 | 187,36 | |
| 200 | 187,36 | |||
| 200 | 187,36 | |||
| 04.08.2025 | 09:15:12,559 | 25 | 187,34 | |
| 25 | 187,34 | |||
| 25 | 187,34 | |||
| 04.08.2025 | 09:15:10,634 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 04.08.2025 | 09:15:10,450 | 142 | 187,34 | |
| 142 | 187,34 | |||
| 142 | 187,34 | |||
| 04.08.2025 | 09:15:07,089 | 8 | 187,38 | |
| 8 | 187,38 | |||
| 8 | 187,38 | |||
| 04.08.2025 | 09:15:05,820 | 4 | 187,38 | |
| 4 | 187,38 | |||
| 4 | 187,38 | |||
| 04.08.2025 | 09:15:04,856 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 04.08.2025 | 09:14:55,961 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 04.08.2025 | 09:14:49,008 | 11 | 187,46 | |
| 11 | 187,46 | |||
| 10 | 187,46 | |||
| 1 | 187,46 | |||
| 04.08.2025 | 09:14:31,940 | 2 | 187,46 | |
| 2 | 187,46 | |||
| 2 | 187,46 | |||
| 04.08.2025 | 09:14:27,088 | 500 | 187,30 | |
| 500 | 187,30 | |||
| 500 | 187,30 | |||
| 04.08.2025 | 09:14:15,467 | 100 | 187,28 | |
| 100 | 187,28 | |||
| 100 | 187,28 | |||
| 04.08.2025 | 09:14:10,397 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 04.08.2025 | 09:14:07,407 | 115 | 187,28 | |
| 115 | 187,28 | |||
| 115 | 187,28 | |||
| 04.08.2025 | 09:13:57,778 | 150 | 187,26 | |
| 150 | 187,26 | |||
| 150 | 187,26 | |||
| 04.08.2025 | 09:13:52,221 | 150 | 187,24 | |
| 1 | 187,24 | |||
| 149 | 187,24 | |||
| 150 | 187,24 | |||
| 04.08.2025 | 09:13:42,604 | 150 | 187,30 | |
| 139 | 187,30 | |||
| 150 | 187,30 | |||
| 11 | 187,30 | |||
| 04.08.2025 | 09:13:39,200 | 150 | 187,28 | |
| 150 | 187,28 | |||
| 150 | 187,28 | |||
| 04.08.2025 | 09:13:36,295 | 4 | 187,28 | |
| 4 | 187,28 | |||
| 4 | 187,28 | |||
| 04.08.2025 | 09:13:33,765 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 04.08.2025 | 09:13:31,381 | 20 | 187,28 | |
| 20 | 187,28 | |||
| 20 | 187,28 | |||
| 04.08.2025 | 09:13:15,459 | 2 | 187,28 | |
| 2 | 187,28 | |||
| 2 | 187,28 | |||
| 04.08.2025 | 09:13:09,471 | 3 | 187,28 | |
| 3 | 187,28 | |||
| 3 | 187,28 | |||
| 04.08.2025 | 09:13:01,534 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 04.08.2025 | 09:12:46,497 | 50 | 187,16 | |
| 50 | 187,16 | |||
| 50 | 187,16 | |||
| 04.08.2025 | 09:12:38,079 | 5 | 187,28 | |
| 5 | 187,28 | |||
| 5 | 187,28 | |||
| 04.08.2025 | 09:12:35,139 | 15 | 187,28 | |
| 15 | 187,28 | |||
| 15 | 187,28 | |||
| 04.08.2025 | 09:12:34,495 | 10 | 187,28 | |
| 10 | 187,28 | |||
| 10 | 187,28 | |||
| 04.08.2025 | 09:12:23,591 | 100 | 187,28 | |
| 100 | 187,28 | |||
| 100 | 187,28 | |||
| 04.08.2025 | 09:12:02,086 | 150 | 187,28 | |
| 5 | 187,28 | |||
| 145 | 187,28 | |||
| 150 | 187,28 | |||
| 04.08.2025 | 09:11:44,652 | 43 | 187,26 | |
| 43 | 187,26 | |||
| 43 | 187,26 | |||
| 04.08.2025 | 09:11:30,448 | 135 | 187,26 | |
| 135 | 187,26 | |||
| 135 | 187,26 | |||
| 04.08.2025 | 09:11:26,858 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 04.08.2025 | 09:11:13,131 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 04.08.2025 | 09:10:43,670 | 114 | 187,20 | |
| 114 | 187,20 | |||
| 114 | 187,20 | |||
| 04.08.2025 | 09:10:40,915 | 100 | 187,20 | |
| 100 | 187,20 | |||
| 100 | 187,20 | |||
| 04.08.2025 | 09:10:08,995 | 20 | 187,22 | |
| 20 | 187,22 | |||
| 20 | 187,22 | |||
| 04.08.2025 | 09:10:03,035 | 43 | 187,26 | |
| 43 | 187,26 | |||
| 43 | 187,26 | |||
| 04.08.2025 | 09:09:50,356 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 04.08.2025 | 09:09:47,993 | 22 | 187,26 | |
| 22 | 187,26 | |||
| 22 | 187,26 | |||
| 04.08.2025 | 09:09:38,847 | 200 | 187,02 | |
| 200 | 187,02 | |||
| 200 | 187,02 | |||
| 04.08.2025 | 09:09:29,078 | 30 | 187,22 | |
| 30 | 187,22 | |||
| 30 | 187,22 | |||
| 04.08.2025 | 09:09:25,652 | 26 | 187,22 | |
| 26 | 187,22 | |||
| 26 | 187,22 | |||
| 04.08.2025 | 09:09:18,729 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 04.08.2025 | 09:09:12,810 | 3 | 187,22 | |
| 3 | 187,22 | |||
| 3 | 187,22 | |||
| 04.08.2025 | 09:09:01,647 | 55 | 187,22 | |
| 55 | 187,22 | |||
| 55 | 187,22 | |||
| 04.08.2025 | 09:09:00,950 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 04.08.2025 | 09:08:51,706 | 27 | 187,22 | |
| 27 | 187,22 | |||
| 27 | 187,22 | |||
| 04.08.2025 | 09:08:48,659 | 3 | 187,02 | |
| 3 | 187,02 | |||
| 3 | 187,02 | |||
| 04.08.2025 | 09:08:41,216 | 2 | 187,24 | |
| 2 | 187,24 | |||
| 2 | 187,24 | |||
| 04.08.2025 | 09:08:35,077 | 2 | 187,24 | |
| 2 | 187,24 | |||
| 2 | 187,24 | |||
| 04.08.2025 | 09:08:34,258 | 10 | 187,22 | |
| 10 | 187,22 | |||
| 10 | 187,22 | |||
| 04.08.2025 | 09:08:28,468 | 184 | 187,00 | |
| 25 | 187,00 | |||
| 3 | 187,00 | |||
| 10 | 187,00 | |||
| 2 | 187,00 | |||
| 144 | 187,00 | |||
| 22 | 187,00 | |||
| 150 | 187,00 | |||
| 12 | 187,00 | |||
| 04.08.2025 | 09:07:37,617 | 150 | 187,00 | |
| 150 | 187,00 | |||
| 150 | 187,00 | |||
| 04.08.2025 | 09:07:36,500 | 5 | 187,22 | |
| 5 | 187,22 | |||
| 5 | 187,22 | |||
| 04.08.2025 | 09:07:32,570 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 04.08.2025 | 09:07:22,324 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 04.08.2025 | 09:07:13,569 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 04.08.2025 | 09:07:11,498 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 04.08.2025 | 09:07:11,361 | 60 | 187,26 | |
| 60 | 187,26 | |||
| 60 | 187,26 | |||
| 04.08.2025 | 09:07:11,157 | 3 | 187,26 | |
| 3 | 187,26 | |||
| 3 | 187,26 | |||
| 04.08.2025 | 09:06:55,137 | 13 | 187,26 | |
| 13 | 187,26 | |||
| 13 | 187,26 | |||
| 04.08.2025 | 09:06:53,145 | 150 | 187,08 | |
| 150 | 187,08 | |||
| 150 | 187,08 | |||
| 04.08.2025 | 09:06:47,915 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 04.08.2025 | 09:06:45,140 | 2 | 187,06 | |
| 2 | 187,06 | |||
| 2 | 187,06 | |||
| 04.08.2025 | 09:06:40,426 | 9 | 187,00 | |
| 9 | 187,00 | |||
| 9 | 187,00 | |||
| 04.08.2025 | 09:06:36,449 | 7 | 187,00 | |
| 7 | 187,00 | |||
| 5 | 187,00 | |||
| 2 | 187,00 | |||
| 04.08.2025 | 09:06:36,345 | 60 | 187,06 | |
| 50 | 187,06 | |||
| 3 | 187,06 | |||
| 7 | 187,06 | |||
| 60 | 187,06 | |||
| 04.08.2025 | 09:06:22,371 | 150 | 186,88 | |
| 6 | 186,88 | |||
| 1 | 186,88 | |||
| 150 | 186,88 | |||
| 143 | 186,88 | |||
| 04.08.2025 | 09:05:03,248 | 150 | 186,86 | |
| 150 | 186,86 | |||
| 150 | 186,86 | |||
| 04.08.2025 | 09:04:43,930 | 6 | 186,84 | |
| 6 | 186,84 | |||
| 6 | 186,84 | |||
| 04.08.2025 | 09:04:39,359 | 10 | 186,84 | |
| 10 | 186,84 | |||
| 10 | 186,84 | |||
| 04.08.2025 | 09:04:39,256 | 5 | 186,84 | |
| 5 | 186,84 | |||
| 5 | 186,84 | |||
| 04.08.2025 | 09:04:28,677 | 128 | 186,70 | |
| 100 | 186,70 | |||
| 128 | 186,70 | |||
| 28 | 186,70 | |||
| 04.08.2025 | 09:04:21,228 | 16 | 186,84 | |
| 16 | 186,84 | |||
| 16 | 186,84 | |||
| 04.08.2025 | 09:04:20,575 | 51 | 186,84 | |
| 6 | 186,84 | |||
| 1 | 186,84 | |||
| 10 | 186,84 | |||
| 4 | 186,84 | |||
| 8 | 186,84 | |||
| 43 | 186,84 | |||
| 30 | 186,84 | |||
| 04.08.2025 | 09:01:35,557 | 10 | 186,62 | |
| 10 | 186,62 | |||
| 10 | 186,62 | |||
| 04.08.2025 | 09:00:57,469 | 298 | 186,62 | |
| 298 | 186,62 | |||
| 298 | 186,62 | |||
| 04.08.2025 | 09:00:51,757 | 6 | 186,86 | |
| 6 | 186,86 | |||
| 6 | 186,86 | |||
| 04.08.2025 | 09:00:34,210 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 04.08.2025 | 09:00:08,068 | 20 | 186,86 | |
| 20 | 186,86 | |||
| 20 | 186,86 | |||
| 04.08.2025 | 09:00:02,904 | 2 | 186,62 | |
| 2 | 186,62 | |||
| 2 | 186,62 | |||
| 04.08.2025 | 08:59:40,899 | 6 | 186,62 | |
| 6 | 186,62 | |||
| 6 | 186,62 | |||
| 04.08.2025 | 08:59:21,025 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 04.08.2025 | 08:58:58,515 | 8 | 186,86 | |
| 8 | 186,86 | |||
| 8 | 186,86 | |||
| 04.08.2025 | 08:58:45,605 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 04.08.2025 | 08:58:44,972 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 04.08.2025 | 08:58:42,805 | 25 | 186,86 | |
| 25 | 186,86 | |||
| 25 | 186,86 | |||
| 04.08.2025 | 08:58:06,654 | 26 | 186,86 | |
| 26 | 186,86 | |||
| 26 | 186,86 | |||
| 04.08.2025 | 08:57:54,521 | 130 | 186,86 | |
| 130 | 186,86 | |||
| 130 | 186,86 | |||
| 04.08.2025 | 08:57:48,119 | 3 | 186,62 | |
| 3 | 186,62 | |||
| 3 | 186,62 | |||
| 04.08.2025 | 08:57:46,354 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:57:29,373 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 04.08.2025 | 08:57:20,951 | 17 | 186,86 | |
| 17 | 186,86 | |||
| 17 | 186,86 | |||
| 04.08.2025 | 08:57:09,313 | 20 | 186,86 | |
| 20 | 186,86 | |||
| 20 | 186,86 | |||
| 04.08.2025 | 08:56:47,868 | 15 | 186,86 | |
| 15 | 186,86 | |||
| 15 | 186,86 | |||
| 04.08.2025 | 08:56:34,176 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 04.08.2025 | 08:56:30,692 | 149 | 186,62 | |
| 149 | 186,62 | |||
| 149 | 186,62 | |||
| 04.08.2025 | 08:56:27,979 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 04.08.2025 | 08:56:15,692 | 4 | 186,86 | |
| 4 | 186,86 | |||
| 4 | 186,86 | |||
| 04.08.2025 | 08:56:01,378 | 7 | 186,86 | |
| 7 | 186,86 | |||
| 7 | 186,86 | |||
| 04.08.2025 | 08:55:45,548 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 04.08.2025 | 08:55:40,447 | 26 | 186,86 | |
| 3 | 186,86 | |||
| 23 | 186,86 | |||
| 26 | 186,86 | |||
| 04.08.2025 | 08:55:26,752 | 300 | 186,86 | |
| 300 | 186,86 | |||
| 300 | 186,86 | |||
| 04.08.2025 | 08:55:16,347 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:55:12,148 | 40 | 186,70 | |
| 30 | 186,70 | |||
| 10 | 186,70 | |||
| 40 | 186,70 | |||
| 04.08.2025 | 08:55:09,159 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:55:01,662 | 22 | 186,86 | |
| 22 | 186,86 | |||
| 22 | 186,86 | |||
| 04.08.2025 | 08:55:01,402 | 200 | 186,72 | |
| 175 | 186,72 | |||
| 200 | 186,72 | |||
| 25 | 186,72 | |||
| 04.08.2025 | 08:54:29,991 | 6 | 186,86 | |
| 6 | 186,86 | |||
| 6 | 186,86 | |||
| 04.08.2025 | 08:54:14,865 | 150 | 186,86 | |
| 150 | 186,86 | |||
| 150 | 186,86 | |||
| 04.08.2025 | 08:53:44,217 | 25 | 186,72 | |
| 25 | 186,72 | |||
| 25 | 186,72 | |||
| 04.08.2025 | 08:53:42,546 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:53:39,615 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 04.08.2025 | 08:53:11,229 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 04.08.2025 | 08:53:10,286 | 25 | 186,86 | |
| 25 | 186,86 | |||
| 25 | 186,86 | |||
| 04.08.2025 | 08:53:01,776 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 04.08.2025 | 08:52:58,836 | 200 | 186,86 | |
| 200 | 186,86 | |||
| 200 | 186,86 | |||
| 04.08.2025 | 08:52:51,214 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 04.08.2025 | 08:52:41,339 | 200 | 186,72 | |
| 200 | 186,72 | |||
| 200 | 186,72 | |||
| 04.08.2025 | 08:52:22,278 | 134 | 186,86 | |
| 134 | 186,86 | |||
| 134 | 186,86 | |||
| 04.08.2025 | 08:52:15,834 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:52:14,463 | 30 | 186,86 | |
| 30 | 186,86 | |||
| 30 | 186,86 | |||
| 04.08.2025 | 08:51:51,502 | 200 | 186,80 | |
| 200 | 186,80 | |||
| 29 | 186,80 | |||
| 171 | 186,80 | |||
| 04.08.2025 | 08:50:53,625 | 12 | 186,86 | |
| 12 | 186,86 | |||
| 12 | 186,86 | |||
| 04.08.2025 | 08:50:49,574 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:50:23,322 | 25 | 186,86 | |
| 25 | 186,86 | |||
| 25 | 186,86 | |||
| 04.08.2025 | 08:50:13,328 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:50:09,965 | 22 | 186,72 | |
| 22 | 186,72 | |||
| 22 | 186,72 | |||
| 04.08.2025 | 08:50:03,757 | 22 | 186,86 | |
| 22 | 186,86 | |||
| 22 | 186,86 | |||
| 04.08.2025 | 08:49:52,122 | 10 | 186,86 | |
| 10 | 186,86 | |||
| 10 | 186,86 | |||
| 04.08.2025 | 08:49:25,154 | 70 | 186,82 | |
| 70 | 186,82 | |||
| 70 | 186,82 | |||
| 04.08.2025 | 08:48:32,270 | 50 | 186,86 | |
| 50 | 186,86 | |||
| 50 | 186,86 | |||
| 04.08.2025 | 08:48:08,594 | 12 | 186,86 | |
| 12 | 186,86 | |||
| 12 | 186,86 | |||
| 04.08.2025 | 08:48:03,693 | 4 | 186,86 | |
| 4 | 186,86 | |||
| 4 | 186,86 | |||
| 04.08.2025 | 08:47:53,007 | 15 | 186,86 | |
| 15 | 186,86 | |||
| 15 | 186,86 | |||
| 04.08.2025 | 08:47:47,715 | 30 | 186,74 | |
| 30 | 186,74 | |||
| 30 | 186,74 | |||
| 04.08.2025 | 08:47:19,321 | 80 | 186,72 | |
| 80 | 186,72 | |||
| 80 | 186,72 | |||
| 04.08.2025 | 08:47:14,027 | 20 | 186,86 | |
| 20 | 186,86 | |||
| 20 | 186,86 | |||
| 04.08.2025 | 08:47:13,122 | 11 | 186,86 | |
| 11 | 186,86 | |||
| 11 | 186,86 | |||
| 04.08.2025 | 08:47:09,971 | 50 | 186,86 | |
| 50 | 186,86 | |||
| 50 | 186,86 | |||
| 04.08.2025 | 08:47:03,822 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 04.08.2025 | 08:46:48,780 | 3 | 186,72 | |
| 3 | 186,72 | |||
| 3 | 186,72 | |||
| 04.08.2025 | 08:46:36,308 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 04.08.2025 | 08:46:27,442 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 04.08.2025 | 08:45:58,969 | 30 | 186,86 | |
| 30 | 186,86 | |||
| 30 | 186,86 | |||
| 04.08.2025 | 08:45:53,124 | 5 | 186,86 | |
| 5 | 186,86 | |||
| 5 | 186,86 | |||
| 04.08.2025 | 08:45:42,092 | 17 | 186,86 | |
| 17 | 186,86 | |||
| 17 | 186,86 | |||
| 04.08.2025 | 08:45:34,937 | 305 | 186,78 | |
| 305 | 186,78 | |||
| 305 | 186,78 | |||
| 04.08.2025 | 08:45:09,947 | 100 | 186,76 | |
| 100 | 186,76 | |||
| 100 | 186,76 | |||
| 04.08.2025 | 08:44:56,501 | 27 | 186,52 | |
| 25 | 186,52 | |||
| 2 | 186,52 | |||
| 27 | 186,52 | |||
| 04.08.2025 | 08:44:44,481 | 15 | 186,76 | |
| 15 | 186,76 | |||
| 15 | 186,76 | |||
| 04.08.2025 | 08:44:17,812 | 5 | 186,76 | |
| 5 | 186,76 | |||
| 5 | 186,76 | |||
| 04.08.2025 | 08:42:21,898 | 60 | 186,76 | |
| 60 | 186,76 | |||
| 60 | 186,76 | |||
| 04.08.2025 | 08:42:08,296 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 04.08.2025 | 08:41:30,034 | 20 | 186,76 | |
| 20 | 186,76 | |||
| 20 | 186,76 | |||
| 04.08.2025 | 08:41:29,334 | 20 | 186,76 | |
| 20 | 186,76 | |||
| 20 | 186,76 | |||
| 04.08.2025 | 08:41:23,360 | 44 | 186,76 | |
| 44 | 186,76 | |||
| 44 | 186,76 | |||
| 04.08.2025 | 08:41:17,318 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 04.08.2025 | 08:40:54,588 | 70 | 186,76 | |
| 70 | 186,76 | |||
| 70 | 186,76 | |||
| 04.08.2025 | 08:40:52,496 | 30 | 186,76 | |
| 30 | 186,76 | |||
| 30 | 186,76 | |||
| 04.08.2025 | 08:40:48,729 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 04.08.2025 | 08:40:27,815 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 04.08.2025 | 08:40:27,549 | 6 | 186,76 | |
| 6 | 186,76 | |||
| 6 | 186,76 | |||
| 04.08.2025 | 08:40:26,095 | 98 | 186,76 | |
| 98 | 186,76 | |||
| 98 | 186,76 | |||
| 04.08.2025 | 08:40:12,810 | 16 | 186,76 | |
| 16 | 186,76 | |||
| 16 | 186,76 | |||
| 04.08.2025 | 08:40:10,450 | 4 | 186,76 | |
| 4 | 186,76 | |||
| 4 | 186,76 | |||
| 04.08.2025 | 08:39:49,606 | 13 | 186,52 | |
| 13 | 186,52 | |||
| 13 | 186,52 | |||
| 04.08.2025 | 08:39:20,215 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 04.08.2025 | 08:38:55,572 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 04.08.2025 | 08:38:54,653 | 5 | 186,76 | |
| 5 | 186,76 | |||
| 5 | 186,76 | |||
| 04.08.2025 | 08:38:38,043 | 50 | 186,76 | |
| 50 | 186,76 | |||
| 50 | 186,76 | |||
| 04.08.2025 | 08:38:18,284 | 15 | 186,76 | |
| 15 | 186,76 | |||
| 15 | 186,76 | |||
| 04.08.2025 | 08:37:49,126 | 61 | 186,76 | |
| 61 | 186,76 | |||
| 5 | 186,76 | |||
| 30 | 186,76 | |||
| 1 | 186,76 | |||
| 5 | 186,76 | |||
| 20 | 186,76 | |||
| 04.08.2025 | 08:36:47,219 | 300 | 186,76 | |
| 300 | 186,76 | |||
| 300 | 186,76 | |||
| 04.08.2025 | 08:36:10,366 | 15 | 186,76 | |
| 15 | 186,76 | |||
| 15 | 186,76 | |||
| 04.08.2025 | 08:35:16,215 | 50 | 186,76 | |
| 50 | 186,76 | |||
| 50 | 186,76 | |||
| 04.08.2025 | 08:35:01,818 | 100 | 186,52 | |
| 100 | 186,52 | |||
| 100 | 186,52 | |||
| 04.08.2025 | 08:34:41,475 | 20 | 186,76 | |
| 20 | 186,76 | |||
| 20 | 186,76 | |||
| 04.08.2025 | 08:34:41,415 | 55 | 186,76 | |
| 10 | 186,76 | |||
| 45 | 186,76 | |||
| 55 | 186,76 | |||
| 04.08.2025 | 08:34:34,570 | 10 | 186,52 | |
| 10 | 186,52 | |||
| 10 | 186,52 | |||
| 04.08.2025 | 08:34:31,819 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 04.08.2025 | 08:34:20,177 | 8 | 186,76 | |
| 8 | 186,76 | |||
| 8 | 186,76 | |||
| 04.08.2025 | 08:34:18,240 | 4 | 186,52 | |
| 4 | 186,52 | |||
| 4 | 186,52 | |||
| 04.08.2025 | 08:34:13,415 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 04.08.2025 | 08:34:08,680 | 5 | 186,76 | |
| 5 | 186,76 | |||
| 5 | 186,76 | |||
| 04.08.2025 | 08:33:58,813 | 10 | 186,76 | |
| 10 | 186,76 | |||
| 10 | 186,76 | |||
| 04.08.2025 | 08:33:31,361 | 6 | 186,76 | |
| 6 | 186,76 | |||
| 6 | 186,76 | |||
| 04.08.2025 | 08:32:55,544 | 16 | 186,76 | |
| 16 | 186,76 | |||
| 16 | 186,76 | |||
| 04.08.2025 | 08:32:53,809 | 150 | 186,76 | |
| 150 | 186,76 | |||
| 150 | 186,76 | |||
| 04.08.2025 | 08:32:28,702 | 100 | 186,52 | |
| 100 | 186,52 | |||
| 100 | 186,52 | |||
| 04.08.2025 | 08:32:11,784 | 11 | 186,76 | |
| 11 | 186,76 | |||
| 11 | 186,76 | |||
| 04.08.2025 | 08:31:14,018 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 04.08.2025 | 08:31:10,094 | 16 | 186,78 | |
| 16 | 186,78 | |||
| 16 | 186,78 | |||
| 04.08.2025 | 08:31:07,103 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 04.08.2025 | 08:31:03,716 | 5 | 186,78 | |
| 5 | 186,78 | |||
| 5 | 186,78 | |||
| 04.08.2025 | 08:31:02,515 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 04.08.2025 | 08:31:01,131 | 27 | 186,78 | |
| 27 | 186,78 | |||
| 27 | 186,78 | |||
| 04.08.2025 | 08:30:34,076 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 04.08.2025 | 08:30:17,828 | 53 | 186,78 | |
| 53 | 186,78 | |||
| 53 | 186,78 | |||
| 04.08.2025 | 08:30:14,223 | 15 | 186,78 | |
| 15 | 186,78 | |||
| 15 | 186,78 | |||
| 04.08.2025 | 08:30:09,985 | 161 | 186,78 | |
| 161 | 186,78 | |||
| 161 | 186,78 | |||
| 04.08.2025 | 08:30:00,575 | 55 | 186,78 | |
| 55 | 186,78 | |||
| 55 | 186,78 | |||
| 04.08.2025 | 08:29:56,524 | 28 | 186,88 | |
| 28 | 186,88 | |||
| 28 | 186,88 | |||
| 04.08.2025 | 08:29:53,443 | 15 | 186,88 | |
| 15 | 186,88 | |||
| 15 | 186,88 | |||
| 04.08.2025 | 08:29:27,005 | 5 | 186,52 | |
| 5 | 186,52 | |||
| 5 | 186,52 | |||
| 04.08.2025 | 08:29:25,218 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 04.08.2025 | 08:29:21,738 | 64 | 186,88 | |
| 64 | 186,88 | |||
| 64 | 186,88 | |||
| 04.08.2025 | 08:29:21,170 | 4 | 186,52 | |
| 4 | 186,52 | |||
| 4 | 186,52 | |||
| 04.08.2025 | 08:29:05,496 | 4 | 186,88 | |
| 4 | 186,88 | |||
| 4 | 186,88 | |||
| 04.08.2025 | 08:28:55,016 | 50 | 186,88 | |
| 40 | 186,88 | |||
| 50 | 186,88 | |||
| 10 | 186,88 | |||
| 04.08.2025 | 08:28:26,081 | 6 | 186,88 | |
| 6 | 186,88 | |||
| 6 | 186,88 | |||
| 04.08.2025 | 08:28:04,432 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 04.08.2025 | 08:27:54,452 | 11 | 186,52 | |
| 11 | 186,52 | |||
| 10 | 186,52 | |||
| 1 | 186,52 | |||
| 04.08.2025 | 08:27:17,259 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 04.08.2025 | 08:27:13,384 | 2 | 186,88 | |
| 2 | 186,88 | |||
| 2 | 186,88 | |||
| 04.08.2025 | 08:27:06,737 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 04.08.2025 | 08:27:04,304 | 30 | 186,88 | |
| 30 | 186,88 | |||
| 30 | 186,88 | |||
| 04.08.2025 | 08:26:43,487 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 04.08.2025 | 08:26:40,613 | 11 | 186,60 | |
| 11 | 186,60 | |||
| 11 | 186,60 | |||
| 04.08.2025 | 08:26:38,354 | 26 | 186,64 | |
| 26 | 186,64 | |||
| 26 | 186,64 | |||
| 04.08.2025 | 08:26:36,760 | 3 | 186,88 | |
| 3 | 186,88 | |||
| 3 | 186,88 | |||
| 04.08.2025 | 08:26:36,123 | 4 | 186,88 | |
| 4 | 186,88 | |||
| 4 | 186,88 | |||
| 04.08.2025 | 08:26:34,759 | 1 | 186,70 | |
| 1 | 186,70 | |||
| 1 | 186,70 | |||
| 04.08.2025 | 08:26:23,637 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 04.08.2025 | 08:26:23,349 | 16 | 186,72 | |
| 16 | 186,72 | |||
| 16 | 186,72 | |||
| 04.08.2025 | 08:26:17,430 | 20 | 186,72 | |
| 20 | 186,72 | |||
| 20 | 186,72 | |||
| 04.08.2025 | 08:26:17,103 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 04.08.2025 | 08:26:10,229 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 04.08.2025 | 08:26:07,791 | 6 | 186,88 | |
| 6 | 186,88 | |||
| 6 | 186,88 | |||
| 04.08.2025 | 08:26:02,217 | 3 | 186,88 | |
| 3 | 186,88 | |||
| 3 | 186,88 | |||
| 04.08.2025 | 08:25:49,975 | 2 | 186,88 | |
| 2 | 186,88 | |||
| 2 | 186,88 | |||
| 04.08.2025 | 08:25:47,831 | 20 | 186,88 | |
| 20 | 186,88 | |||
| 20 | 186,88 | |||
| 04.08.2025 | 08:25:46,050 | 7 | 186,72 | |
| 7 | 186,72 | |||
| 7 | 186,72 | |||
| 04.08.2025 | 08:25:40,385 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 04.08.2025 | 08:25:39,704 | 53 | 186,88 | |
| 53 | 186,88 | |||
| 53 | 186,88 | |||
| 04.08.2025 | 08:25:27,865 | 30 | 186,80 | |
| 30 | 186,80 | |||
| 30 | 186,80 | |||
| 04.08.2025 | 08:25:25,000 | 80 | 186,86 | |
| 80 | 186,86 | |||
| 80 | 186,86 | |||
| 04.08.2025 | 08:25:21,245 | 111 | 186,76 | |
| 30 | 186,76 | |||
| 111 | 186,76 | |||
| 40 | 186,76 | |||
| 41 | 186,76 | |||
| 04.08.2025 | 08:24:55,784 | 10 | 186,90 | |
| 10 | 186,90 | |||
| 10 | 186,90 | |||
| 04.08.2025 | 08:24:51,684 | 100 | 186,78 | |
| 100 | 186,78 | |||
| 100 | 186,78 | |||
| 04.08.2025 | 08:24:42,252 | 58 | 186,78 | |
| 58 | 186,78 | |||
| 58 | 186,78 | |||
| 04.08.2025 | 08:24:26,234 | 44 | 186,78 | |
| 44 | 186,78 | |||
| 44 | 186,78 | |||
| 04.08.2025 | 08:24:19,954 | 18 | 186,78 | |
| 18 | 186,78 | |||
| 18 | 186,78 | |||
| 04.08.2025 | 08:24:04,729 | 30 | 186,98 | |
| 30 | 186,98 | |||
| 30 | 186,98 | |||
| 04.08.2025 | 08:24:02,099 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 04.08.2025 | 08:23:57,420 | 77 | 186,78 | |
| 77 | 186,78 | |||
| 77 | 186,78 | |||
| 04.08.2025 | 08:23:31,357 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 04.08.2025 | 08:23:18,252 | 61 | 186,78 | |
| 61 | 186,78 | |||
| 61 | 186,78 | |||
| 04.08.2025 | 08:23:14,466 | 15 | 186,98 | |
| 15 | 186,98 | |||
| 15 | 186,98 | |||
| 04.08.2025 | 08:23:09,736 | 5 | 186,78 | |
| 5 | 186,78 | |||
| 5 | 186,78 | |||
| 04.08.2025 | 08:23:09,629 | 40 | 186,98 | |
| 40 | 186,98 | |||
| 40 | 186,98 | |||
| 04.08.2025 | 08:23:04,180 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 04.08.2025 | 08:23:02,608 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 04.08.2025 | 08:22:36,807 | 103 | 186,78 | |
| 103 | 186,78 | |||
| 103 | 186,78 | |||
| 04.08.2025 | 08:22:33,222 | 3 | 186,98 | |
| 3 | 186,98 | |||
| 3 | 186,98 | |||
| 04.08.2025 | 08:22:31,365 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 04.08.2025 | 08:21:56,677 | 40 | 186,98 | |
| 40 | 186,98 | |||
| 40 | 186,98 | |||
| 04.08.2025 | 08:21:50,364 | 25 | 186,98 | |
| 25 | 186,98 | |||
| 25 | 186,98 | |||
| 04.08.2025 | 08:21:42,482 | 26 | 186,98 | |
| 26 | 186,98 | |||
| 26 | 186,98 | |||
| 04.08.2025 | 08:21:28,739 | 98 | 186,78 | |
| 98 | 186,78 | |||
| 98 | 186,78 | |||
| 04.08.2025 | 08:21:26,658 | 50 | 186,98 | |
| 50 | 186,98 | |||
| 50 | 186,98 | |||
| 04.08.2025 | 08:21:24,216 | 80 | 186,78 | |
| 80 | 186,78 | |||
| 80 | 186,78 | |||
| 04.08.2025 | 08:21:04,197 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 04.08.2025 | 08:20:49,509 | 10 | 186,96 | |
| 10 | 186,96 | |||
| 10 | 186,96 | |||
| 04.08.2025 | 08:20:10,428 | 5 | 186,72 | |
| 5 | 186,72 | |||
| 5 | 186,72 | |||
| 04.08.2025 | 08:19:59,693 | 10 | 186,72 | |
| 10 | 186,72 | |||
| 10 | 186,72 | |||
| 04.08.2025 | 08:19:52,618 | 100 | 186,92 | |
| 100 | 186,92 | |||
| 100 | 186,92 | |||
| 04.08.2025 | 08:19:32,107 | 500 | 186,96 | |
| 150 | 186,96 | |||
| 50 | 186,96 | |||
| 500 | 186,96 | |||
| 150 | 186,96 | |||
| 150 | 186,96 | |||
| 04.08.2025 | 08:19:25,334 | 25 | 186,96 | |
| 25 | 186,96 | |||
| 25 | 186,96 | |||
| 04.08.2025 | 08:18:51,941 | 7 | 186,96 | |
| 7 | 186,96 | |||
| 7 | 186,96 | |||
| 04.08.2025 | 08:18:39,249 | 2 | 186,96 | |
| 2 | 186,96 | |||
| 2 | 186,96 | |||
| 04.08.2025 | 08:18:22,742 | 292 | 186,84 | |
| 292 | 186,84 | |||
| 10 | 186,84 | |||
| 282 | 186,84 | |||
| 04.08.2025 | 08:18:07,560 | 300 | 186,80 | |
| 300 | 186,80 | |||
| 300 | 186,80 | |||
| 04.08.2025 | 08:17:58,866 | 300 | 186,80 | |
| 300 | 186,80 | |||
| 300 | 186,80 | |||
| 04.08.2025 | 08:17:45,885 | 20 | 186,96 | |
| 20 | 186,96 | |||
| 20 | 186,96 | |||
| 04.08.2025 | 08:17:44,996 | 11 | 186,96 | |
| 11 | 186,96 | |||
| 11 | 186,96 | |||
| 04.08.2025 | 08:17:44,719 | 3 | 186,96 | |
| 3 | 186,96 | |||
| 3 | 186,96 | |||
| 04.08.2025 | 08:17:33,773 | 30 | 186,96 | |
| 30 | 186,96 | |||
| 30 | 186,96 | |||
| 04.08.2025 | 08:17:32,373 | 2 | 186,96 | |
| 2 | 186,96 | |||
| 2 | 186,96 | |||
| 04.08.2025 | 08:16:55,190 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 04.08.2025 | 08:16:54,472 | 4 | 186,80 | |
| 4 | 186,80 | |||
| 4 | 186,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 763,50
Umsatz: 66 981 TEUR -
Nvidia Corp.
Bid: 155,16 / Ask: 155,20
Umsatz: 45 858 TEUR -
Novo-Nordisk AS
Bid: 42,335 / Ask: 42,425
Umsatz: 41 952 TEUR -
Amazon.com Inc.
Bid: 183,60 / Ask: 183,66
Umsatz: 33 030 TEUR -
Berkshire Hathaway Inc.
Bid: 393,90 / Ask: 394,50
Umsatz: 24 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:19:24
Letzte Aktualisierung:
04.08.2025 @ 21:19:24