Nvidia Corp.
- Information
- Last
- Buy
- Sell
4477
3081
165.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 17:12:56.496 | 100 | 165.40 | |
| 20 | 165.40 | |||
| 80 | 165.40 | |||
| 100 | 165.40 | |||
| 06/11/2025 | 17:12:50.852 | 250 | 165.52 | |
| 250 | 165.52 | |||
| 250 | 165.52 | |||
| 06/11/2025 | 17:12:50.069 | 97 | 165.50 | |
| 97 | 165.50 | |||
| 97 | 165.50 | |||
| 06/11/2025 | 17:12:43.986 | 15 | 165.66 | |
| 15 | 165.66 | |||
| 15 | 165.66 | |||
| 06/11/2025 | 17:12:39.952 | 500 | 165.62 | |
| 500 | 165.62 | |||
| 500 | 165.62 | |||
| 06/11/2025 | 17:12:32.940 | 25 | 165.48 | |
| 25 | 165.48 | |||
| 25 | 165.48 | |||
| 06/11/2025 | 17:12:31.141 | 10 | 165.50 | |
| 10 | 165.50 | |||
| 10 | 165.50 | |||
| 06/11/2025 | 17:12:22.996 | 5 | 165.64 | |
| 5 | 165.64 | |||
| 5 | 165.64 | |||
| 06/11/2025 | 17:12:16.408 | 200 | 165.62 | |
| 200 | 165.62 | |||
| 200 | 165.62 | |||
| 06/11/2025 | 17:12:06.155 | 30 | 165.68 | |
| 30 | 165.68 | |||
| 30 | 165.68 | |||
| 06/11/2025 | 17:12:01.655 | 2 | 165.74 | |
| 2 | 165.74 | |||
| 2 | 165.74 | |||
| 06/11/2025 | 17:11:59.495 | 4 | 165.66 | |
| 4 | 165.66 | |||
| 4 | 165.66 | |||
| 06/11/2025 | 17:11:52.805 | 10 | 165.58 | |
| 10 | 165.58 | |||
| 10 | 165.58 | |||
| 06/11/2025 | 17:11:47.916 | 100 | 165.56 | |
| 100 | 165.56 | |||
| 100 | 165.56 | |||
| 06/11/2025 | 17:11:36.926 | 40 | 165.62 | |
| 40 | 165.62 | |||
| 40 | 165.62 | |||
| 06/11/2025 | 17:11:35.201 | 10 | 165.56 | |
| 10 | 165.56 | |||
| 10 | 165.56 | |||
| 06/11/2025 | 17:11:21.940 | 10 | 165.66 | |
| 10 | 165.66 | |||
| 10 | 165.66 | |||
| 06/11/2025 | 17:11:13.096 | 16 | 165.60 | |
| 16 | 165.60 | |||
| 16 | 165.60 | |||
| 06/11/2025 | 17:11:08.650 | 40 | 165.42 | |
| 40 | 165.42 | |||
| 40 | 165.42 | |||
| 06/11/2025 | 17:11:04.161 | 2 | 165.44 | |
| 2 | 165.44 | |||
| 2 | 165.44 | |||
| 06/11/2025 | 17:11:02.557 | 69 | 165.30 | |
| 69 | 165.30 | |||
| 69 | 165.30 | |||
| 06/11/2025 | 17:10:58.923 | 12 | 165.18 | |
| 12 | 165.18 | |||
| 12 | 165.18 | |||
| 06/11/2025 | 17:10:47.265 | 125 | 165.28 | |
| 125 | 165.28 | |||
| 125 | 165.28 | |||
| 06/11/2025 | 17:10:32.753 | 70 | 165.30 | |
| 70 | 165.30 | |||
| 20 | 165.30 | |||
| 50 | 165.30 | |||
| 06/11/2025 | 17:10:26.950 | 19 | 165.40 | |
| 19 | 165.40 | |||
| 19 | 165.40 | |||
| 06/11/2025 | 17:10:24.945 | 12 | 165.46 | |
| 12 | 165.46 | |||
| 12 | 165.46 | |||
| 06/11/2025 | 17:10:24.070 | 30 | 165.34 | |
| 30 | 165.34 | |||
| 30 | 165.34 | |||
| 06/11/2025 | 17:10:05.588 | 12 | 165.36 | |
| 12 | 165.36 | |||
| 12 | 165.36 | |||
| 06/11/2025 | 17:10:03.920 | 3 | 165.46 | |
| 3 | 165.46 | |||
| 3 | 165.46 | |||
| 06/11/2025 | 17:09:45.963 | 59 | 165.28 | |
| 59 | 165.28 | |||
| 59 | 165.28 | |||
| 06/11/2025 | 17:09:44.309 | 1 | 165.38 | |
| 1 | 165.38 | |||
| 1 | 165.38 | |||
| 06/11/2025 | 17:09:35.521 | 2 | 165.36 | |
| 2 | 165.36 | |||
| 2 | 165.36 | |||
| 06/11/2025 | 17:09:17.946 | 20 | 165.34 | |
| 20 | 165.34 | |||
| 20 | 165.34 | |||
| 06/11/2025 | 17:09:12.425 | 3 | 165.40 | |
| 3 | 165.40 | |||
| 3 | 165.40 | |||
| 06/11/2025 | 17:09:07.614 | 100 | 165.40 | |
| 100 | 165.40 | |||
| 100 | 165.40 | |||
| 06/11/2025 | 17:09:02.743 | 50 | 165.48 | |
| 50 | 165.48 | |||
| 50 | 165.48 | |||
| 06/11/2025 | 17:09:00.476 | 9 | 165.38 | |
| 9 | 165.38 | |||
| 9 | 165.38 | |||
| 06/11/2025 | 17:08:52.488 | 20 | 165.46 | |
| 20 | 165.46 | |||
| 20 | 165.46 | |||
| 06/11/2025 | 17:08:38.660 | 5 | 165.36 | |
| 5 | 165.36 | |||
| 5 | 165.36 | |||
| 06/11/2025 | 17:08:36.219 | 5 | 165.24 | |
| 5 | 165.24 | |||
| 5 | 165.24 | |||
| 06/11/2025 | 17:08:33.919 | 127 | 165.22 | |
| 127 | 165.22 | |||
| 127 | 165.22 | |||
| 06/11/2025 | 17:08:32.483 | 4 | 165.32 | |
| 4 | 165.32 | |||
| 4 | 165.32 | |||
| 06/11/2025 | 17:08:32.399 | 7 | 165.32 | |
| 7 | 165.32 | |||
| 7 | 165.32 | |||
| 06/11/2025 | 17:08:27.171 | 244 | 165.28 | |
| 244 | 165.28 | |||
| 244 | 165.28 | |||
| 06/11/2025 | 17:08:24.358 | 2 | 165.36 | |
| 2 | 165.36 | |||
| 2 | 165.36 | |||
| 06/11/2025 | 17:08:22.994 | 15 | 165.38 | |
| 15 | 165.38 | |||
| 15 | 165.38 | |||
| 06/11/2025 | 17:08:22.360 | 2 | 165.38 | |
| 2 | 165.38 | |||
| 2 | 165.38 | |||
| 06/11/2025 | 17:07:47.054 | 50 | 165.20 | |
| 50 | 165.20 | |||
| 50 | 165.20 | |||
| 06/11/2025 | 17:07:46.951 | 3 | 165.20 | |
| 3 | 165.20 | |||
| 3 | 165.20 | |||
| 06/11/2025 | 17:07:45.711 | 140 | 165.30 | |
| 140 | 165.30 | |||
| 140 | 165.30 | |||
| 06/11/2025 | 17:07:31.687 | 60 | 165.38 | |
| 60 | 165.38 | |||
| 60 | 165.38 | |||
| 06/11/2025 | 17:07:25.674 | 20 | 165.38 | |
| 20 | 165.38 | |||
| 20 | 165.38 | |||
| 06/11/2025 | 17:07:25.605 | 60 | 165.48 | |
| 60 | 165.48 | |||
| 60 | 165.48 | |||
| 06/11/2025 | 17:07:24.880 | 15 | 165.42 | |
| 15 | 165.42 | |||
| 15 | 165.42 | |||
| 06/11/2025 | 17:07:10.754 | 2 | 165.78 | |
| 2 | 165.78 | |||
| 2 | 165.78 | |||
| 06/11/2025 | 17:07:05.800 | 12 | 165.70 | |
| 12 | 165.70 | |||
| 12 | 165.70 | |||
| 06/11/2025 | 17:07:05.386 | 1 | 165.80 | |
| 1 | 165.80 | |||
| 1 | 165.80 | |||
| 06/11/2025 | 17:06:54.572 | 1 | 165.72 | |
| 1 | 165.72 | |||
| 1 | 165.72 | |||
| 06/11/2025 | 17:06:50.976 | 2 | 165.68 | |
| 2 | 165.68 | |||
| 2 | 165.68 | |||
| 06/11/2025 | 17:06:50.839 | 20 | 165.80 | |
| 20 | 165.80 | |||
| 20 | 165.80 | |||
| 06/11/2025 | 17:06:47.438 | 1 | 165.84 | |
| 1 | 165.84 | |||
| 1 | 165.84 | |||
| 06/11/2025 | 17:06:43.610 | 6 | 165.82 | |
| 6 | 165.82 | |||
| 6 | 165.82 | |||
| 06/11/2025 | 17:06:41.099 | 1 | 165.92 | |
| 1 | 165.92 | |||
| 1 | 165.92 | |||
| 06/11/2025 | 17:06:40.348 | 9 | 165.84 | |
| 9 | 165.84 | |||
| 9 | 165.84 | |||
| 06/11/2025 | 17:06:32.855 | 3 | 165.86 | |
| 3 | 165.86 | |||
| 3 | 165.86 | |||
| 06/11/2025 | 17:06:26.022 | 2 | 165.88 | |
| 2 | 165.88 | |||
| 2 | 165.88 | |||
| 06/11/2025 | 17:06:24.414 | 5 | 165.88 | |
| 5 | 165.88 | |||
| 5 | 165.88 | |||
| 06/11/2025 | 17:06:20.936 | 1 | 165.82 | |
| 1 | 165.82 | |||
| 1 | 165.82 | |||
| 06/11/2025 | 17:06:18.067 | 1 | 165.78 | |
| 1 | 165.78 | |||
| 1 | 165.78 | |||
| 06/11/2025 | 17:06:15.498 | 3 | 165.70 | |
| 3 | 165.70 | |||
| 3 | 165.70 | |||
| 06/11/2025 | 17:06:14.066 | 145 | 165.70 | |
| 145 | 165.70 | |||
| 145 | 165.70 | |||
| 06/11/2025 | 17:06:13.139 | 1 | 165.72 | |
| 1 | 165.72 | |||
| 1 | 165.72 | |||
| 06/11/2025 | 17:06:07.099 | 1 | 165.64 | |
| 1 | 165.64 | |||
| 1 | 165.64 | |||
| 06/11/2025 | 17:05:54.494 | 200 | 165.48 | |
| 200 | 165.48 | |||
| 200 | 165.48 | |||
| 06/11/2025 | 17:05:33.203 | 3 | 165.44 | |
| 3 | 165.44 | |||
| 3 | 165.44 | |||
| 06/11/2025 | 17:05:26.416 | 50 | 165.56 | |
| 50 | 165.56 | |||
| 50 | 165.56 | |||
| 06/11/2025 | 17:05:21.762 | 4 | 165.62 | |
| 4 | 165.62 | |||
| 4 | 165.62 | |||
| 06/11/2025 | 17:05:07.777 | 200 | 165.44 | |
| 200 | 165.44 | |||
| 200 | 165.44 | |||
| 06/11/2025 | 17:05:00.148 | 3 | 165.40 | |
| 3 | 165.40 | |||
| 3 | 165.40 | |||
| 06/11/2025 | 17:04:58.378 | 21 | 165.38 | |
| 21 | 165.38 | |||
| 21 | 165.38 | |||
| 06/11/2025 | 17:04:46.652 | 12 | 165.26 | |
| 12 | 165.26 | |||
| 12 | 165.26 | |||
| 06/11/2025 | 17:04:37.752 | 10 | 165.20 | |
| 10 | 165.20 | |||
| 10 | 165.20 | |||
| 06/11/2025 | 17:04:36.776 | 5 | 165.20 | |
| 5 | 165.20 | |||
| 5 | 165.20 | |||
| 06/11/2025 | 17:04:34.101 | 1 | 165.22 | |
| 1 | 165.22 | |||
| 1 | 165.22 | |||
| 06/11/2025 | 17:04:32.338 | 1 | 165.28 | |
| 1 | 165.28 | |||
| 1 | 165.28 | |||
| 06/11/2025 | 17:04:31.710 | 10 | 165.18 | |
| 10 | 165.18 | |||
| 10 | 165.18 | |||
| 06/11/2025 | 17:04:31.648 | 300 | 165.26 | |
| 300 | 165.26 | |||
| 300 | 165.26 | |||
| 06/11/2025 | 17:04:14.838 | 250 | 165.10 | |
| 250 | 165.10 | |||
| 250 | 165.10 | |||
| 06/11/2025 | 17:04:13.289 | 20 | 165.16 | |
| 20 | 165.16 | |||
| 20 | 165.16 | |||
| 06/11/2025 | 17:04:12.750 | 2 | 165.10 | |
| 2 | 165.10 | |||
| 2 | 165.10 | |||
| 06/11/2025 | 17:04:05.845 | 7 | 165.18 | |
| 7 | 165.18 | |||
| 7 | 165.18 | |||
| 06/11/2025 | 17:03:58.482 | 1 | 165.14 | |
| 1 | 165.14 | |||
| 1 | 165.14 | |||
| 06/11/2025 | 17:03:55.964 | 16 | 165.12 | |
| 16 | 165.12 | |||
| 16 | 165.12 | |||
| 06/11/2025 | 17:03:52.145 | 40 | 165.02 | |
| 40 | 165.02 | |||
| 40 | 165.02 | |||
| 06/11/2025 | 17:03:50.828 | 22 | 165.08 | |
| 22 | 165.08 | |||
| 22 | 165.08 | |||
| 06/11/2025 | 17:03:46.546 | 20 | 164.96 | |
| 20 | 164.96 | |||
| 20 | 164.96 | |||
| 06/11/2025 | 17:03:34.330 | 12 | 165.06 | |
| 12 | 165.06 | |||
| 12 | 165.06 | |||
| 06/11/2025 | 17:03:26.246 | 35 | 165.24 | |
| 35 | 165.24 | |||
| 35 | 165.24 | |||
| 06/11/2025 | 17:03:24.192 | 1 | 165.22 | |
| 1 | 165.22 | |||
| 1 | 165.22 | |||
| 06/11/2025 | 17:03:14.888 | 35 | 165.10 | |
| 35 | 165.10 | |||
| 35 | 165.10 | |||
| 06/11/2025 | 17:03:11.546 | 122 | 165.10 | |
| 122 | 165.10 | |||
| 122 | 165.10 | |||
| 06/11/2025 | 17:03:04.461 | 750 | 165.02 | |
| 750 | 165.02 | |||
| 750 | 165.02 | |||
| 06/11/2025 | 17:03:03.589 | 5 | 165.00 | |
| 5 | 165.00 | |||
| 5 | 165.00 | |||
| 06/11/2025 | 17:03:03.432 | 18 | 165.00 | |
| 18 | 165.00 | |||
| 18 | 165.00 | |||
| 06/11/2025 | 17:02:56.733 | 4 | 165.02 | |
| 4 | 165.02 | |||
| 4 | 165.02 | |||
| 06/11/2025 | 17:02:46.543 | 2 | 164.92 | |
| 2 | 164.92 | |||
| 2 | 164.92 | |||
| 06/11/2025 | 17:02:39.873 | 10 | 164.72 | |
| 10 | 164.72 | |||
| 10 | 164.72 | |||
| 06/11/2025 | 17:02:37.090 | 4 | 164.78 | |
| 4 | 164.78 | |||
| 4 | 164.78 | |||
| 06/11/2025 | 17:02:33.470 | 1 | 164.80 | |
| 1 | 164.80 | |||
| 1 | 164.80 | |||
| 06/11/2025 | 17:02:22.538 | 5 | 164.94 | |
| 5 | 164.94 | |||
| 5 | 164.94 | |||
| 06/11/2025 | 17:02:21.454 | 5 | 164.96 | |
| 5 | 164.96 | |||
| 5 | 164.96 | |||
| 06/11/2025 | 17:02:18.185 | 25 | 164.96 | |
| 25 | 164.96 | |||
| 25 | 164.96 | |||
| 06/11/2025 | 17:02:18.068 | 25 | 165.00 | |
| 25 | 165.00 | |||
| 25 | 165.00 | |||
| 06/11/2025 | 17:02:12.809 | 53 | 165.14 | |
| 53 | 165.14 | |||
| 53 | 165.14 | |||
| 06/11/2025 | 17:02:11.208 | 11 | 165.14 | |
| 11 | 165.14 | |||
| 11 | 165.14 | |||
| 06/11/2025 | 17:02:00.048 | 110 | 165.16 | |
| 110 | 165.16 | |||
| 110 | 165.16 | |||
| 06/11/2025 | 17:01:57.816 | 500 | 165.20 | |
| 500 | 165.20 | |||
| 500 | 165.20 | |||
| 06/11/2025 | 17:01:52.926 | 514 | 165.28 | |
| 514 | 165.28 | |||
| 514 | 165.28 | |||
| 06/11/2025 | 17:01:37.368 | 17 | 165.52 | |
| 17 | 165.52 | |||
| 17 | 165.52 | |||
| 06/11/2025 | 17:01:25.385 | 1 | 165.46 | |
| 1 | 165.46 | |||
| 1 | 165.46 | |||
| 06/11/2025 | 17:01:19.848 | 64 | 165.46 | |
| 64 | 165.46 | |||
| 64 | 165.46 | |||
| 06/11/2025 | 17:01:07.343 | 10 | 165.50 | |
| 10 | 165.50 | |||
| 10 | 165.50 | |||
| 06/11/2025 | 17:00:59.874 | 2 | 165.38 | |
| 2 | 165.38 | |||
| 2 | 165.38 | |||
| 06/11/2025 | 17:00:59.719 | 3 | 165.26 | |
| 3 | 165.26 | |||
| 3 | 165.26 | |||
| 06/11/2025 | 17:00:58.243 | 10 | 165.34 | |
| 10 | 165.34 | |||
| 10 | 165.34 | |||
| 06/11/2025 | 17:00:55.779 | 2 | 165.32 | |
| 2 | 165.32 | |||
| 2 | 165.32 | |||
| 06/11/2025 | 17:00:52.937 | 6 | 165.36 | |
| 6 | 165.36 | |||
| 6 | 165.36 | |||
| 06/11/2025 | 17:00:52.593 | 13 | 165.36 | |
| 13 | 165.36 | |||
| 13 | 165.36 | |||
| 06/11/2025 | 17:00:50.564 | 3 | 165.20 | |
| 3 | 165.20 | |||
| 3 | 165.20 | |||
| 06/11/2025 | 17:00:48.597 | 75 | 165.16 | |
| 75 | 165.16 | |||
| 75 | 165.16 | |||
| 06/11/2025 | 17:00:45.693 | 500 | 165.18 | |
| 500 | 165.18 | |||
| 500 | 165.18 | |||
| 06/11/2025 | 17:00:44.796 | 25 | 165.16 | |
| 25 | 165.16 | |||
| 25 | 165.16 | |||
| 06/11/2025 | 17:00:42.308 | 8 | 165.22 | |
| 8 | 165.22 | |||
| 8 | 165.22 | |||
| 06/11/2025 | 17:00:35.797 | 15 | 165.12 | |
| 15 | 165.12 | |||
| 15 | 165.12 | |||
| 06/11/2025 | 17:00:27.693 | 5 | 165.12 | |
| 5 | 165.12 | |||
| 5 | 165.12 | |||
| 06/11/2025 | 17:00:25.790 | 2 | 165.16 | |
| 2 | 165.16 | |||
| 2 | 165.16 | |||
| 06/11/2025 | 17:00:22.970 | 5 | 165.08 | |
| 5 | 165.08 | |||
| 5 | 165.08 | |||
| 06/11/2025 | 17:00:22.051 | 50 | 165.12 | |
| 50 | 165.12 | |||
| 50 | 165.12 | |||
| 06/11/2025 | 17:00:18.693 | 25 | 165.18 | |
| 25 | 165.18 | |||
| 25 | 165.18 | |||
| 06/11/2025 | 17:00:13.140 | 7 | 165.28 | |
| 7 | 165.28 | |||
| 7 | 165.28 | |||
| 06/11/2025 | 17:00:11.771 | 64 | 165.22 | |
| 64 | 165.22 | |||
| 64 | 165.22 | |||
| 06/11/2025 | 17:00:01.985 | 40 | 165.10 | |
| 40 | 165.10 | |||
| 40 | 165.10 | |||
| 06/11/2025 | 17:00:01.847 | 12 | 165.00 | |
| 12 | 165.00 | |||
| 2 | 165.00 | |||
| 10 | 165.00 | |||
| 06/11/2025 | 16:59:56.884 | 1 | 164.92 | |
| 1 | 164.92 | |||
| 1 | 164.92 | |||
| 06/11/2025 | 16:59:41.710 | 2 | 164.82 | |
| 2 | 164.82 | |||
| 2 | 164.82 | |||
| 06/11/2025 | 16:59:38.631 | 7 | 164.88 | |
| 7 | 164.88 | |||
| 7 | 164.88 | |||
| 06/11/2025 | 16:59:31.367 | 50 | 164.90 | |
| 50 | 164.90 | |||
| 50 | 164.90 | |||
| 06/11/2025 | 16:59:25.404 | 15 | 164.90 | |
| 15 | 164.90 | |||
| 15 | 164.90 | |||
| 06/11/2025 | 16:59:19.559 | 7 | 164.96 | |
| 7 | 164.96 | |||
| 7 | 164.96 | |||
| 06/11/2025 | 16:59:16.148 | 1 | 164.92 | |
| 1 | 164.92 | |||
| 1 | 164.92 | |||
| 06/11/2025 | 16:59:04.018 | 50 | 164.82 | |
| 50 | 164.82 | |||
| 50 | 164.82 | |||
| 06/11/2025 | 16:59:03.595 | 6 | 164.82 | |
| 6 | 164.82 | |||
| 6 | 164.82 | |||
| 06/11/2025 | 16:59:03.066 | 3 | 164.72 | |
| 3 | 164.72 | |||
| 3 | 164.72 | |||
| 06/11/2025 | 16:58:59.562 | 100 | 164.78 | |
| 100 | 164.78 | |||
| 100 | 164.78 | |||
| 06/11/2025 | 16:58:58.244 | 1 | 164.76 | |
| 1 | 164.76 | |||
| 1 | 164.76 | |||
| 06/11/2025 | 16:58:53.417 | 180 | 164.76 | |
| 180 | 164.76 | |||
| 180 | 164.76 | |||
| 06/11/2025 | 16:58:49.599 | 1 | 164.84 | |
| 1 | 164.84 | |||
| 1 | 164.84 | |||
| 06/11/2025 | 16:58:49.397 | 3 | 164.92 | |
| 3 | 164.92 | |||
| 3 | 164.92 | |||
| 06/11/2025 | 16:58:47.496 | 35 | 164.76 | |
| 35 | 164.76 | |||
| 35 | 164.76 | |||
| 06/11/2025 | 16:58:43.432 | 300 | 164.86 | |
| 300 | 164.86 | |||
| 300 | 164.86 | |||
| 06/11/2025 | 16:58:40.244 | 8 | 164.74 | |
| 8 | 164.74 | |||
| 8 | 164.74 | |||
| 06/11/2025 | 16:58:37.727 | 1 | 164.84 | |
| 1 | 164.84 | |||
| 1 | 164.84 | |||
| 06/11/2025 | 16:58:30.007 | 10 | 164.70 | |
| 10 | 164.70 | |||
| 10 | 164.70 | |||
| 06/11/2025 | 16:58:27.063 | 10 | 164.78 | |
| 10 | 164.78 | |||
| 10 | 164.78 | |||
| 06/11/2025 | 16:58:25.045 | 2 | 164.78 | |
| 2 | 164.78 | |||
| 2 | 164.78 | |||
| 06/11/2025 | 16:58:14.515 | 5 | 164.68 | |
| 5 | 164.68 | |||
| 5 | 164.68 | |||
| 06/11/2025 | 16:58:13.719 | 100 | 164.66 | |
| 100 | 164.66 | |||
| 100 | 164.66 | |||
| 06/11/2025 | 16:58:11.194 | 1 | 164.68 | |
| 1 | 164.68 | |||
| 1 | 164.68 | |||
| 06/11/2025 | 16:58:11.116 | 1 | 164.74 | |
| 1 | 164.74 | |||
| 1 | 164.74 | |||
| 06/11/2025 | 16:58:08.872 | 1 | 164.66 | |
| 1 | 164.66 | |||
| 1 | 164.66 | |||
| 06/11/2025 | 16:58:07.040 | 6 | 164.60 | |
| 6 | 164.60 | |||
| 6 | 164.60 | |||
| 06/11/2025 | 16:58:03.004 | 5 | 164.74 | |
| 5 | 164.74 | |||
| 5 | 164.74 | |||
| 06/11/2025 | 16:57:58.003 | 1 | 164.76 | |
| 1 | 164.76 | |||
| 1 | 164.76 | |||
| 06/11/2025 | 16:57:56.317 | 1 | 164.70 | |
| 1 | 164.70 | |||
| 1 | 164.70 | |||
| 06/11/2025 | 16:57:52.375 | 42 | 164.84 | |
| 42 | 164.84 | |||
| 42 | 164.84 | |||
| 06/11/2025 | 16:57:47.748 | 1 | 164.92 | |
| 1 | 164.92 | |||
| 1 | 164.92 | |||
| 06/11/2025 | 16:57:34.372 | 3 | 164.92 | |
| 3 | 164.92 | |||
| 3 | 164.92 | |||
| 06/11/2025 | 16:57:29.451 | 6 | 164.96 | |
| 6 | 164.96 | |||
| 6 | 164.96 | |||
| 06/11/2025 | 16:57:15.674 | 100 | 164.96 | |
| 100 | 164.96 | |||
| 100 | 164.96 | |||
| 06/11/2025 | 16:57:15.465 | 327 | 165.00 | |
| 180 | 165.00 | |||
| 327 | 165.00 | |||
| 145 | 165.00 | |||
| 2 | 165.00 | |||
| 06/11/2025 | 16:57:14.177 | 1 | 165.02 | |
| 1 | 165.02 | |||
| 1 | 165.02 | |||
| 06/11/2025 | 16:57:12.437 | 16 | 165.10 | |
| 16 | 165.10 | |||
| 16 | 165.10 | |||
| 06/11/2025 | 16:57:10.184 | 15 | 165.04 | |
| 15 | 165.04 | |||
| 15 | 165.04 | |||
| 06/11/2025 | 16:57:09.831 | 10 | 165.10 | |
| 10 | 165.10 | |||
| 10 | 165.10 | |||
| 06/11/2025 | 16:57:02.303 | 20 | 165.14 | |
| 20 | 165.14 | |||
| 20 | 165.14 | |||
| 06/11/2025 | 16:56:51.418 | 94 | 165.04 | |
| 64 | 165.04 | |||
| 30 | 165.04 | |||
| 94 | 165.04 | |||
| 06/11/2025 | 16:56:49.966 | 50 | 165.10 | |
| 50 | 165.10 | |||
| 50 | 165.10 | |||
| 06/11/2025 | 16:56:42.210 | 59 | 165.12 | |
| 59 | 165.12 | |||
| 59 | 165.12 | |||
| 06/11/2025 | 16:56:36.268 | 70 | 165.12 | |
| 70 | 165.12 | |||
| 70 | 165.12 | |||
| 06/11/2025 | 16:56:30.225 | 712 | 165.20 | |
| 712 | 165.20 | |||
| 712 | 165.20 | |||
| 06/11/2025 | 16:56:28.673 | 4 | 165.24 | |
| 4 | 165.24 | |||
| 4 | 165.24 | |||
| 06/11/2025 | 16:56:25.757 | 1 | 165.32 | |
| 1 | 165.32 | |||
| 1 | 165.32 | |||
| 06/11/2025 | 16:56:23.251 | 6 | 165.28 | |
| 6 | 165.28 | |||
| 6 | 165.28 | |||
| 06/11/2025 | 16:56:17.852 | 16 | 165.28 | |
| 16 | 165.28 | |||
| 16 | 165.28 | |||
| 06/11/2025 | 16:56:13.707 | 1 | 165.66 | |
| 1 | 165.66 | |||
| 1 | 165.66 | |||
| 06/11/2025 | 16:56:10.890 | 1 | 165.72 | |
| 1 | 165.72 | |||
| 1 | 165.72 | |||
| 06/11/2025 | 16:56:08.049 | 4 | 165.68 | |
| 4 | 165.68 | |||
| 4 | 165.68 | |||
| 06/11/2025 | 16:56:07.468 | 30 | 165.74 | |
| 30 | 165.74 | |||
| 30 | 165.74 | |||
| 06/11/2025 | 16:55:54.252 | 40 | 165.94 | |
| 40 | 165.94 | |||
| 40 | 165.94 | |||
| 06/11/2025 | 16:55:52.289 | 11 | 165.90 | |
| 11 | 165.90 | |||
| 11 | 165.90 | |||
| 06/11/2025 | 16:55:47.741 | 50 | 165.88 | |
| 50 | 165.88 | |||
| 50 | 165.88 | |||
| 06/11/2025 | 16:55:47.047 | 2 | 165.84 | |
| 2 | 165.84 | |||
| 2 | 165.84 | |||
| 06/11/2025 | 16:55:44.159 | 10 | 165.76 | |
| 10 | 165.76 | |||
| 10 | 165.76 | |||
| 06/11/2025 | 16:55:43.996 | 4 | 165.82 | |
| 4 | 165.82 | |||
| 4 | 165.82 | |||
| 06/11/2025 | 16:55:39.400 | 2 | 165.82 | |
| 2 | 165.82 | |||
| 2 | 165.82 | |||
| 06/11/2025 | 16:55:35.703 | 10 | 165.80 | |
| 10 | 165.80 | |||
| 10 | 165.80 | |||
| 06/11/2025 | 16:55:35.347 | 1 | 165.92 | |
| 1 | 165.92 | |||
| 1 | 165.92 | |||
| 06/11/2025 | 16:55:32.696 | 3 | 165.76 | |
| 3 | 165.76 | |||
| 3 | 165.76 | |||
| 06/11/2025 | 16:55:22.174 | 60 | 165.90 | |
| 60 | 165.90 | |||
| 60 | 165.90 | |||
| 06/11/2025 | 16:55:21.120 | 5 | 165.86 | |
| 5 | 165.86 | |||
| 5 | 165.86 | |||
| 06/11/2025 | 16:55:20.508 | 29 | 165.86 | |
| 29 | 165.86 | |||
| 29 | 165.86 | |||
| 06/11/2025 | 16:55:20.391 | 1 | 165.86 | |
| 1 | 165.86 | |||
| 1 | 165.86 | |||
| 06/11/2025 | 16:55:18.992 | 14 | 165.74 | |
| 14 | 165.74 | |||
| 14 | 165.74 | |||
| 06/11/2025 | 16:55:15.019 | 30 | 165.82 | |
| 30 | 165.82 | |||
| 30 | 165.82 | |||
| 06/11/2025 | 16:55:14.789 | 20 | 165.82 | |
| 20 | 165.82 | |||
| 20 | 165.82 | |||
| 06/11/2025 | 16:55:14.043 | 6 | 165.78 | |
| 6 | 165.78 | |||
| 6 | 165.78 | |||
| 06/11/2025 | 16:54:56.123 | 141 | 165.56 | |
| 141 | 165.56 | |||
| 141 | 165.56 | |||
| 06/11/2025 | 16:54:55.366 | 100 | 165.62 | |
| 100 | 165.62 | |||
| 100 | 165.62 | |||
| 06/11/2025 | 16:54:38.723 | 4 | 165.42 | |
| 4 | 165.42 | |||
| 4 | 165.42 | |||
| 06/11/2025 | 16:54:33.429 | 50 | 165.34 | |
| 50 | 165.34 | |||
| 50 | 165.34 | |||
| 06/11/2025 | 16:54:28.410 | 10 | 165.36 | |
| 10 | 165.36 | |||
| 10 | 165.36 | |||
| 06/11/2025 | 16:54:26.695 | 267 | 165.38 | |
| 267 | 165.38 | |||
| 267 | 165.38 | |||
| 06/11/2025 | 16:54:21.896 | 100 | 165.30 | |
| 100 | 165.30 | |||
| 100 | 165.30 | |||
| 06/11/2025 | 16:54:17.452 | 15 | 165.20 | |
| 15 | 165.20 | |||
| 15 | 165.20 | |||
| 06/11/2025 | 16:53:56.448 | 30 | 165.04 | |
| 30 | 165.04 | |||
| 30 | 165.04 | |||
| 06/11/2025 | 16:53:55.172 | 12 | 165.00 | |
| 12 | 165.00 | |||
| 12 | 165.00 | |||
| 06/11/2025 | 16:53:53.802 | 8 | 165.04 | |
| 8 | 165.04 | |||
| 8 | 165.04 | |||
| 06/11/2025 | 16:53:47.462 | 10 | 164.98 | |
| 10 | 164.98 | |||
| 10 | 164.98 | |||
| 06/11/2025 | 16:53:45.111 | 4 | 164.98 | |
| 4 | 164.98 | |||
| 4 | 164.98 | |||
| 06/11/2025 | 16:53:44.347 | 1 | 165.10 | |
| 1 | 165.10 | |||
| 1 | 165.10 | |||
| 06/11/2025 | 16:53:43.365 | 1 | 164.96 | |
| 1 | 164.96 | |||
| 1 | 164.96 | |||
| 06/11/2025 | 16:53:37.705 | 58 | 165.00 | |
| 5 | 165.00 | |||
| 15 | 165.00 | |||
| 8 | 165.00 | |||
| 58 | 165.00 | |||
| 30 | 165.00 | |||
| 06/11/2025 | 16:53:34.297 | 1 | 165.18 | |
| 1 | 165.18 | |||
| 1 | 165.18 | |||
| 06/11/2025 | 16:53:31.591 | 6 | 165.32 | |
| 6 | 165.32 | |||
| 6 | 165.32 | |||
| 06/11/2025 | 16:53:26.498 | 100 | 165.32 | |
| 100 | 165.32 | |||
| 100 | 165.32 | |||
| 06/11/2025 | 16:53:23.742 | 1 | 165.44 | |
| 1 | 165.44 | |||
| 1 | 165.44 | |||
| 06/11/2025 | 16:53:13.153 | 61 | 165.48 | |
| 61 | 165.48 | |||
| 61 | 165.48 | |||
| 06/11/2025 | 16:53:11.735 | 50 | 165.50 | |
| 50 | 165.50 | |||
| 50 | 165.50 | |||
| 06/11/2025 | 16:53:02.563 | 85 | 165.56 | |
| 85 | 165.56 | |||
| 85 | 165.56 | |||
| 06/11/2025 | 16:53:01.616 | 1 | 165.54 | |
| 1 | 165.54 | |||
| 1 | 165.54 | |||
| 06/11/2025 | 16:53:01.032 | 2 | 165.42 | |
| 2 | 165.42 | |||
| 2 | 165.42 | |||
| 06/11/2025 | 16:53:00.427 | 30 | 165.54 | |
| 30 | 165.54 | |||
| 30 | 165.54 | |||
| 06/11/2025 | 16:52:51.061 | 11 | 165.60 | |
| 11 | 165.60 | |||
| 11 | 165.60 | |||
| 06/11/2025 | 16:52:49.747 | 2 | 165.62 | |
| 2 | 165.62 | |||
| 2 | 165.62 | |||
| 06/11/2025 | 16:52:46.959 | 1 | 165.58 | |
| 1 | 165.58 | |||
| 1 | 165.58 | |||
| 06/11/2025 | 16:52:43.815 | 1 | 165.54 | |
| 1 | 165.54 | |||
| 1 | 165.54 | |||
| 06/11/2025 | 16:52:43.424 | 10 | 165.46 | |
| 10 | 165.46 | |||
| 10 | 165.46 | |||
| 06/11/2025 | 16:52:41.515 | 10 | 165.54 | |
| 10 | 165.54 | |||
| 10 | 165.54 | |||
| 06/11/2025 | 16:52:40.752 | 4 | 165.52 | |
| 4 | 165.52 | |||
| 4 | 165.52 | |||
| 06/11/2025 | 16:52:36.568 | 50 | 165.56 | |
| 50 | 165.56 | |||
| 50 | 165.56 | |||
| 06/11/2025 | 16:52:32.934 | 10 | 165.52 | |
| 10 | 165.52 | |||
| 10 | 165.52 | |||
| 06/11/2025 | 16:52:32.826 | 232 | 165.46 | |
| 232 | 165.46 | |||
| 232 | 165.46 | |||
| 06/11/2025 | 16:52:18.788 | 3 | 165.32 | |
| 3 | 165.32 | |||
| 3 | 165.32 | |||
| 06/11/2025 | 16:52:09.447 | 25 | 165.40 | |
| 25 | 165.40 | |||
| 25 | 165.40 | |||
| 06/11/2025 | 16:51:57.697 | 210 | 165.66 | |
| 210 | 165.66 | |||
| 210 | 165.66 | |||
| 06/11/2025 | 16:51:48.864 | 1 | 165.68 | |
| 1 | 165.68 | |||
| 1 | 165.68 | |||
| 06/11/2025 | 16:51:46.984 | 75 | 165.62 | |
| 75 | 165.62 | |||
| 75 | 165.62 | |||
| 06/11/2025 | 16:51:35.666 | 63 | 165.50 | |
| 63 | 165.50 | |||
| 63 | 165.50 | |||
| 06/11/2025 | 16:51:35.289 | 1 937 | 165.50 | |
| 437 | 165.50 | |||
| 1 500 | 165.50 | |||
| 1 937 | 165.50 | |||
| 06/11/2025 | 16:51:30.893 | 1 500 | 165.50 | |
| 1 500 | 165.50 | |||
| 1 500 | 165.50 | |||
| 06/11/2025 | 16:51:28.400 | 29 | 165.38 | |
| 29 | 165.38 | |||
| 29 | 165.38 | |||
| 06/11/2025 | 16:51:27.073 | 1 | 165.48 | |
| 1 | 165.48 | |||
| 1 | 165.48 | |||
| 06/11/2025 | 16:51:25.741 | 6 | 165.48 | |
| 6 | 165.48 | |||
| 6 | 165.48 | |||
| 06/11/2025 | 16:51:21.376 | 160 | 165.40 | |
| 160 | 165.40 | |||
| 160 | 165.40 | |||
| 06/11/2025 | 16:51:17.973 | 50 | 165.26 | |
| 50 | 165.26 | |||
| 50 | 165.26 | |||
| 06/11/2025 | 16:51:14.794 | 7 | 165.32 | |
| 7 | 165.32 | |||
| 7 | 165.32 | |||
| 06/11/2025 | 16:51:06.858 | 239 | 165.20 | |
| 100 | 165.20 | |||
| 139 | 165.20 | |||
| 239 | 165.20 | |||
| 06/11/2025 | 16:51:04.955 | 1 500 | 165.20 | |
| 1 500 | 165.20 | |||
| 1 500 | 165.20 | |||
| 06/11/2025 | 16:50:59.314 | 100 | 165.14 | |
| 100 | 165.14 | |||
| 100 | 165.14 | |||
| 06/11/2025 | 16:50:57.907 | 25 | 165.20 | |
| 25 | 165.20 | |||
| 25 | 165.20 | |||
| 06/11/2025 | 16:50:55.422 | 85 | 165.14 | |
| 85 | 165.14 | |||
| 85 | 165.14 | |||
| 06/11/2025 | 16:50:53.811 | 18 | 165.14 | |
| 18 | 165.14 | |||
| 18 | 165.14 | |||
| 06/11/2025 | 16:50:47.395 | 280 | 165.30 | |
| 280 | 165.30 | |||
| 280 | 165.30 | |||
| 06/11/2025 | 16:50:42.449 | 25 | 165.32 | |
| 25 | 165.32 | |||
| 25 | 165.32 | |||
| 06/11/2025 | 16:50:36.463 | 500 | 165.22 | |
| 500 | 165.22 | |||
| 500 | 165.22 | |||
| 06/11/2025 | 16:50:36.010 | 31 | 165.22 | |
| 31 | 165.22 | |||
| 31 | 165.22 | |||
| 06/11/2025 | 16:50:26.254 | 30 | 165.16 | |
| 30 | 165.16 | |||
| 30 | 165.16 | |||
| 06/11/2025 | 16:50:25.569 | 8 | 165.02 | |
| 8 | 165.02 | |||
| 8 | 165.02 | |||
| 06/11/2025 | 16:50:22.071 | 5 | 165.28 | |
| 5 | 165.28 | |||
| 5 | 165.28 | |||
| 06/11/2025 | 16:50:21.678 | 25 | 165.30 | |
| 25 | 165.30 | |||
| 25 | 165.30 | |||
| 06/11/2025 | 16:50:07.639 | 2 | 165.36 | |
| 2 | 165.36 | |||
| 2 | 165.36 | |||
| 06/11/2025 | 16:50:05.089 | 30 | 165.28 | |
| 30 | 165.28 | |||
| 30 | 165.28 | |||
| 06/11/2025 | 16:49:53.035 | 4 | 165.00 | |
| 4 | 165.00 | |||
| 4 | 165.00 | |||
| 06/11/2025 | 16:49:51.663 | 243 | 164.96 | |
| 243 | 164.96 | |||
| 243 | 164.96 | |||
| 06/11/2025 | 16:49:50.615 | 80 | 164.98 | |
| 80 | 164.98 | |||
| 80 | 164.98 | |||
| 06/11/2025 | 16:49:43.475 | 4 | 164.96 | |
| 4 | 164.96 | |||
| 4 | 164.96 | |||
| 06/11/2025 | 16:49:41.988 | 114 | 164.86 | |
| 114 | 164.86 | |||
| 114 | 164.86 | |||
| 06/11/2025 | 16:49:41.030 | 124 | 164.90 | |
| 124 | 164.90 | |||
| 124 | 164.90 | |||
| 06/11/2025 | 16:49:33.021 | 4 | 164.64 | |
| 4 | 164.64 | |||
| 4 | 164.64 | |||
| 06/11/2025 | 16:49:24.836 | 1 | 164.78 | |
| 1 | 164.78 | |||
| 1 | 164.78 | |||
| 06/11/2025 | 16:49:21.236 | 20 | 164.68 | |
| 20 | 164.68 | |||
| 20 | 164.68 | |||
| 06/11/2025 | 16:49:20.505 | 1 | 164.76 | |
| 1 | 164.76 | |||
| 1 | 164.76 | |||
| 06/11/2025 | 16:49:20.182 | 53 | 164.68 | |
| 53 | 164.68 | |||
| 53 | 164.68 | |||
| 06/11/2025 | 16:49:19.851 | 95 | 164.62 | |
| 95 | 164.62 | |||
| 95 | 164.62 | |||
| 06/11/2025 | 16:49:19.602 | 1 | 164.74 | |
| 1 | 164.74 | |||
| 1 | 164.74 | |||
| 06/11/2025 | 16:49:19.089 | 1 | 164.66 | |
| 1 | 164.66 | |||
| 1 | 164.66 | |||
| 06/11/2025 | 16:49:19.007 | 6 | 164.68 | |
| 6 | 164.68 | |||
| 6 | 164.68 | |||
| 06/11/2025 | 16:49:10.357 | 1 | 164.70 | |
| 1 | 164.70 | |||
| 1 | 164.70 | |||
| 06/11/2025 | 16:49:08.943 | 1 | 164.60 | |
| 1 | 164.60 | |||
| 1 | 164.60 | |||
| 06/11/2025 | 16:49:07.346 | 7 | 164.60 | |
| 7 | 164.60 | |||
| 7 | 164.60 | |||
| 06/11/2025 | 16:49:04.664 | 80 | 164.32 | |
| 80 | 164.32 | |||
| 80 | 164.32 | |||
| 06/11/2025 | 16:48:59.972 | 1 | 164.50 | |
| 1 | 164.50 | |||
| 1 | 164.50 | |||
| 06/11/2025 | 16:48:56.673 | 1 500 | 164.44 | |
| 1 500 | 164.44 | |||
| 1 500 | 164.44 | |||
| 06/11/2025 | 16:48:55.573 | 20 | 164.54 | |
| 20 | 164.54 | |||
| 20 | 164.54 | |||
| 06/11/2025 | 16:48:54.460 | 10 | 164.54 | |
| 10 | 164.54 | |||
| 10 | 164.54 | |||
| 06/11/2025 | 16:48:49.025 | 12 | 164.70 | |
| 12 | 164.70 | |||
| 12 | 164.70 | |||
| 06/11/2025 | 16:48:48.641 | 20 | 164.68 | |
| 20 | 164.68 | |||
| 20 | 164.68 | |||
| 06/11/2025 | 16:48:46.578 | 40 | 164.70 | |
| 40 | 164.70 | |||
| 40 | 164.70 | |||
| 06/11/2025 | 16:48:46.228 | 26 | 164.50 | |
| 8 | 164.50 | |||
| 26 | 164.50 | |||
| 11 | 164.50 | |||
| 7 | 164.50 | |||
| 06/11/2025 | 16:48:45.849 | 1 814 | 164.40 | |
| 48 | 164.40 | |||
| 22 | 164.40 | |||
| 100 | 164.40 | |||
| 19 | 164.40 | |||
| 7 | 164.40 | |||
| 120 | 164.40 | |||
| 23 | 164.40 | |||
| 10 | 164.40 | |||
| 3 | 164.40 | |||
| 21 | 164.40 | |||
| 2 | 164.40 | |||
| 98 | 164.40 | |||
| 512 | 164.40 | |||
| 35 | 164.40 | |||
| 100 | 164.40 | |||
| 500 | 164.40 | |||
| 52 | 164.40 | |||
| 87 | 164.40 | |||
| 314 | 164.40 | |||
| 9 | 164.40 | |||
| 2 | 164.40 | |||
| 60 | 164.40 | |||
| 10 | 164.40 | |||
| 10 | 164.40 | |||
| 20 | 164.40 | |||
| 50 | 164.40 | |||
| 500 | 164.40 | |||
| 35 | 164.40 | |||
| 55 | 164.40 | |||
| 6 | 164.40 | |||
| 268 | 164.40 | |||
| 500 | 164.40 | |||
| 10 | 164.40 | |||
| 20 | 164.40 | |||
| 06/11/2025 | 16:48:45.495 | 2 010 | 164.50 | |
| 30 | 164.50 | |||
| 25 | 164.50 | |||
| 80 | 164.50 | |||
| 15 | 164.50 | |||
| 13 | 164.50 | |||
| 200 | 164.50 | |||
| 147 | 164.50 | |||
| 123 | 164.50 | |||
| 90 | 164.50 | |||
| 40 | 164.50 | |||
| 10 | 164.50 | |||
| 204 | 164.50 | |||
| 80 | 164.50 | |||
| 2 000 | 164.50 | |||
| 43 | 164.50 | |||
| 132 | 164.50 | |||
| 12 | 164.50 | |||
| 7 | 164.50 | |||
| 44 | 164.50 | |||
| 490 | 164.50 | |||
| 4 | 164.50 | |||
| 3 | 164.50 | |||
| 228 | 164.50 | |||
| 06/11/2025 | 16:48:44.653 | 5 000 | 164.44 | |
| 15 | 164.44 | |||
| 30 | 164.44 | |||
| 500 | 164.44 | |||
| 70 | 164.44 | |||
| 154 | 164.44 | |||
| 50 | 164.44 | |||
| 62 | 164.44 | |||
| 50 | 164.44 | |||
| 13 | 164.44 | |||
| 90 | 164.44 | |||
| 30 | 164.44 | |||
| 1 500 | 164.44 | |||
| 6 | 164.44 | |||
| 665 | 164.44 | |||
| 150 | 164.44 | |||
| 500 | 164.44 | |||
| 114 | 164.44 | |||
| 250 | 164.44 | |||
| 500 | 164.44 | |||
| 32 | 164.44 | |||
| 35 | 164.44 | |||
| 200 | 164.44 | |||
| 840 | 164.44 | |||
| 120 | 164.44 | |||
| 40 | 164.44 | |||
| 19 | 164.44 | |||
| 20 | 164.44 | |||
| 60 | 164.44 | |||
| 3 | 164.44 | |||
| 20 | 164.44 | |||
| 3 | 164.44 | |||
| 39 | 164.44 | |||
| 279 | 164.44 | |||
| 8 | 164.44 | |||
| 13 | 164.44 | |||
| 137 | 164.44 | |||
| 40 | 164.44 | |||
| 75 | 164.44 | |||
| 20 | 164.44 | |||
| 80 | 164.44 | |||
| 60 | 164.44 | |||
| 25 | 164.44 | |||
| 9 | 164.44 | |||
| 65 | 164.44 | |||
| 100 | 164.44 | |||
| 59 | 164.44 | |||
| 60 | 164.44 | |||
| 18 | 164.44 | |||
| 28 | 164.44 | |||
| 19 | 164.44 | |||
| 623 | 164.44 | |||
| 42 | 164.44 | |||
| 2 000 | 164.44 | |||
| 20 | 164.44 | |||
| 40 | 164.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 17:12:56
Last Update:
06/11/2025 @ 17:12:56

