Nvidia Corp.

3148

2283

167.38

       

Date Time Volume Order Volume Price
06/11/2025 16:03:55.271 80   167.38
      80 167.38
      80 167.38
06/11/2025 16:03:47.235 3   167.40
      3 167.40
      3 167.40
06/11/2025 16:03:42.832 2   167.24
      2 167.24
      2 167.24
06/11/2025 16:03:34.937 650   166.92
      650 166.92
      650 166.92
06/11/2025 16:03:31.036 10   166.94
      10 166.94
      10 166.94
06/11/2025 16:03:28.126 5   167.00
      5 167.00
      5 167.00
06/11/2025 16:03:22.839 234   166.94
      234 166.94
      234 166.94
06/11/2025 16:03:13.412 160   166.86
      160 166.86
      160 166.86
06/11/2025 16:03:01.830 10   166.92
      10 166.92
      10 166.92
06/11/2025 16:02:57.027 25   166.88
      25 166.88
      25 166.88
06/11/2025 16:02:52.179 60   166.80
      60 166.80
      60 166.80
06/11/2025 16:02:46.734 100   166.68
      100 166.68
      100 166.68
06/11/2025 16:02:45.706 1   166.74
      1 166.74
      1 166.74
06/11/2025 16:02:44.333 250   166.76
      250 166.76
      250 166.76
06/11/2025 16:02:43.881 1   166.68
      1 166.68
      1 166.68
06/11/2025 16:02:43.726 120   166.68
      13 166.68
      120 166.68
      2 166.68
      18 166.68
      43 166.68
      11 166.68
      33 166.68
06/11/2025 16:02:43.439 57   166.68
      10 166.68
      24 166.68
      10 166.68
      51 166.68
      13 166.68
      6 166.68
06/11/2025 16:02:42.832 184   166.78
      35 166.78
      184 166.78
      10 166.78
      80 166.78
      50 166.78
      9 166.78
06/11/2025 16:02:42.644 83   166.78
      63 166.78
      83 166.78
      20 166.78
06/11/2025 16:02:42.440 13   166.84
      13 166.84
      13 166.84
06/11/2025 16:02:41.133 1 500   166.92
      1 500 166.92
      1 500 166.92
06/11/2025 16:02:40.076 300   167.00
      300 167.00
      300 167.00
06/11/2025 16:02:39.951 1   167.04
      1 167.04
      1 167.04
06/11/2025 16:02:31.014 537   166.94
      9 166.94
      6 166.94
      3 166.94
      6 166.94
      9 166.94
      20 166.94
      20 166.94
      15 166.94
      35 166.94
      75 166.94
      3 166.94
      43 166.94
      537 166.94
      170 166.94
      123 166.94
06/11/2025 16:02:30.607 1 506   166.94
      166 166.94
      84 166.94
      107 166.94
      33 166.94
      15 166.94
      260 166.94
      85 166.94
      100 166.94
      80 166.94
      1 500 166.94
      210 166.94
      14 166.94
      10 166.94
      31 166.94
      3 166.94
      60 166.94
      25 166.94
      30 166.94
      50 166.94
      3 166.94
      17 166.94
      20 166.94
      18 166.94
      40 166.94
      20 166.94
      15 166.94
      13 166.94
      3 166.94
06/11/2025 16:02:30.183 546   167.00
      25 167.00
      10 167.00
      29 167.00
      4 167.00
      50 167.00
      10 167.00
      175 167.00
      2 167.00
      1 167.00
      15 167.00
      546 167.00
      200 167.00
      25 167.00
06/11/2025 16:02:22.411 200   167.04
      200 167.04
      200 167.04
06/11/2025 16:02:21.917 132   167.02
      100 167.02
      132 167.02
      32 167.02
06/11/2025 16:02:21.824 65   167.02
      65 167.02
      55 167.02
      10 167.02
06/11/2025 16:02:18.066 50   167.12
      50 167.12
      10 167.12
      10 167.12
      30 167.12
06/11/2025 16:02:17.939 22   167.12
      22 167.12
      22 167.12
06/11/2025 16:02:17.753 10   167.20
      10 167.20
      10 167.20
06/11/2025 16:02:16.642 100   167.22
      100 167.22
      100 167.22
06/11/2025 16:02:15.390 50   167.34
      50 167.34
      50 167.34
06/11/2025 16:02:14.332 160   167.24
      160 167.24
      50 167.24
      100 167.24
      10 167.24
06/11/2025 16:02:14.229 24   167.24
      24 167.24
      24 167.24
06/11/2025 16:02:07.366 20   167.40
      20 167.40
      20 167.40
06/11/2025 16:02:03.766 30   167.34
      30 167.34
      30 167.34
06/11/2025 16:01:56.887 25   167.36
      25 167.36
      25 167.36
06/11/2025 16:01:55.390 44   167.28
      41 167.28
      44 167.28
      3 167.28
06/11/2025 16:01:55.288 170   167.28
      170 167.28
      170 167.28
06/11/2025 16:01:51.177 2   167.46
      2 167.46
      2 167.46
06/11/2025 16:01:49.926 10   167.44
      10 167.44
      10 167.44
06/11/2025 16:01:47.024 20   167.38
      20 167.38
      20 167.38
06/11/2025 16:01:44.235 14   167.44
      14 167.44
      14 167.44
06/11/2025 16:01:43.505 159   167.46
      159 167.46
      159 167.46
06/11/2025 16:01:41.214 100   167.46
      100 167.46
      100 167.46
06/11/2025 16:01:33.853 89   167.40
      64 167.40
      89 167.40
      10 167.40
      15 167.40
06/11/2025 16:01:33.711 362   167.40
      326 167.40
      29 167.40
      16 167.40
      57 167.40
      36 167.40
      98 167.40
      162 167.40
06/11/2025 16:01:33.537 370   167.50
      170 167.50
      200 167.50
      370 167.50
06/11/2025 16:01:28.747 4   167.56
      4 167.56
      4 167.56
06/11/2025 16:01:22.481 20   167.66
      20 167.66
      20 167.66
06/11/2025 16:01:22.127 22   167.72
      22 167.72
      22 167.72
06/11/2025 16:01:21.391 10   167.60
      10 167.60
      10 167.60
06/11/2025 16:01:21.286 30   167.64
      30 167.64
      30 167.64
06/11/2025 16:01:05.727 75   167.80
      75 167.80
      75 167.80
06/11/2025 16:01:05.035 3   167.54
      3 167.54
      3 167.54
06/11/2025 16:01:04.896 50   167.60
      50 167.60
      50 167.60
06/11/2025 16:00:56.865 139   167.66
      139 167.66
      139 167.66
06/11/2025 16:00:49.132 25   167.60
      11 167.60
      14 167.60
      25 167.60
06/11/2025 16:00:46.766 60   167.72
      60 167.72
      60 167.72
06/11/2025 16:00:39.276 1 327   167.52
      15 167.52
      1 327 167.52
      150 167.52
      300 167.52
      800 167.52
      30 167.52
      5 167.52
      12 167.52
      15 167.52
06/11/2025 16:00:39.125 700   167.52
      700 167.52
      698 167.52
      2 167.52
06/11/2025 16:00:38.958 600   167.60
      600 167.60
      600 167.60
06/11/2025 16:00:37.787 97   167.70
      97 167.70
      97 167.70
06/11/2025 16:00:35.180 3   167.86
      3 167.86
      3 167.86
06/11/2025 16:00:33.029 3   167.84
      3 167.84
      3 167.84
06/11/2025 16:00:30.728 74   168.10
      74 168.10
      74 168.10
06/11/2025 16:00:29.914 3   167.92
      3 167.92
      3 167.92
06/11/2025 16:00:27.633 50   167.92
      50 167.92
      50 167.92
06/11/2025 16:00:26.288 1   168.00
      1 168.00
      1 168.00
06/11/2025 16:00:21.524 366   168.00
      366 168.00
      366 168.00
06/11/2025 16:00:10.951 25   167.90
      25 167.90
      25 167.90
06/11/2025 16:00:05.945 10   167.90
      10 167.90
      10 167.90
06/11/2025 16:00:02.011 10   167.88
      10 167.88
      10 167.88
06/11/2025 16:00:00.778 8   168.04
      8 168.04
      8 168.04
06/11/2025 16:00:00.597 12   168.00
      12 168.00
      12 168.00
06/11/2025 16:00:00.458 1   168.06
      1 168.06
      1 168.06
06/11/2025 15:59:46.415 10   168.28
      10 168.28
      10 168.28
06/11/2025 15:59:41.200 60   168.18
      60 168.18
      60 168.18
06/11/2025 15:59:35.762 100   168.06
      100 168.06
      100 168.06
06/11/2025 15:59:26.937 100   167.98
      100 167.98
      100 167.98
06/11/2025 15:59:21.726 2   168.00
      2 168.00
      2 168.00
06/11/2025 15:59:14.398 1   168.12
      1 168.12
      1 168.12
06/11/2025 15:59:14.325 100   168.06
      100 168.06
      100 168.06
06/11/2025 15:59:11.874 1   167.98
      1 167.98
      1 167.98
06/11/2025 15:59:07.353 1   167.98
      1 167.98
      1 167.98
06/11/2025 15:59:02.114 30   167.94
      30 167.94
      30 167.94
06/11/2025 15:58:40.095 5   167.94
      5 167.94
      5 167.94
06/11/2025 15:58:39.378 55   167.90
      55 167.90
      55 167.90
06/11/2025 15:58:31.004 100   167.88
      100 167.88
      100 167.88
06/11/2025 15:58:23.660 10   167.92
      10 167.92
      10 167.92
06/11/2025 15:58:14.730 5   167.74
      5 167.74
      5 167.74
06/11/2025 15:58:10.939 1   167.78
      1 167.78
      1 167.78
06/11/2025 15:58:09.522 6   167.70
      6 167.70
      6 167.70
06/11/2025 15:57:57.755 60   167.74
      60 167.74
      60 167.74
06/11/2025 15:57:57.306 50   167.68
      50 167.68
      50 167.68
06/11/2025 15:57:52.161 1 267   167.64
      7 167.64
      85 167.64
      900 167.64
      120 167.64
      1 267 167.64
      13 167.64
      5 167.64
      7 167.64
      100 167.64
      30 167.64
06/11/2025 15:57:52.010 33   167.64
      33 167.64
      27 167.64
      6 167.64
06/11/2025 15:57:51.219 1   167.74
      1 167.74
      1 167.74
06/11/2025 15:57:50.384 4   167.72
      4 167.72
      4 167.72
06/11/2025 15:57:50.248 40   167.80
      32 167.80
      40 167.80
      8 167.80
06/11/2025 15:57:45.401 26   167.90
      26 167.90
      26 167.90
06/11/2025 15:57:41.732 490   167.82
      490 167.82
      490 167.82
06/11/2025 15:57:41.643 100   167.82
      100 167.82
      100 167.82
06/11/2025 15:57:40.891 70   167.84
      70 167.84
      70 167.84
06/11/2025 15:57:37.696 15   167.88
      15 167.88
      15 167.88
06/11/2025 15:57:36.271 50   167.90
      50 167.90
      50 167.90
06/11/2025 15:57:33.959 4   167.90
      4 167.90
      4 167.90
06/11/2025 15:57:32.310 1   167.96
      1 167.96
      1 167.96
06/11/2025 15:57:19.773 67   168.00
      67 168.00
      67 168.00
06/11/2025 15:57:15.428 33   167.88
      20 167.88
      33 167.88
      13 167.88
06/11/2025 15:57:15.322 24   167.88
      24 167.88
      24 167.88
06/11/2025 15:57:14.149 1 258   167.92
      60 167.92
      10 167.92
      30 167.92
      164 167.92
      4 167.92
      20 167.92
      25 167.92
      40 167.92
      64 167.92
      3 167.92
      16 167.92
      8 167.92
      1 094 167.92
      60 167.92
      16 167.92
      2 167.92
      900 167.92
06/11/2025 15:57:09.921 1 500   167.94
      30 167.94
      1 167.94
      1 500 167.94
      450 167.94
      26 167.94
      30 167.94
      5 167.94
      35 167.94
      10 167.94
      50 167.94
      40 167.94
      20 167.94
      10 167.94
      128 167.94
      30 167.94
      28 167.94
      400 167.94
      2 167.94
      9 167.94
      36 167.94
      60 167.94
      100 167.94
06/11/2025 15:57:09.407 1 515   167.94
      96 167.94
      35 167.94
      60 167.94
      5 167.94
      20 167.94
      150 167.94
      243 167.94
      4 167.94
      21 167.94
      13 167.94
      180 167.94
      28 167.94
      20 167.94
      9 167.94
      35 167.94
      30 167.94
      4 167.94
      5 167.94
      40 167.94
      40 167.94
      140 167.94
      1 167.94
      4 167.94
      20 167.94
      1 500 167.94
      8 167.94
      201 167.94
      30 167.94
      35 167.94
      26 167.94
      15 167.94
      12 167.94
06/11/2025 15:57:08.409 924   168.00
      5 168.00
      50 168.00
      10 168.00
      5 168.00
      20 168.00
      6 168.00
      50 168.00
      41 168.00
      6 168.00
      25 168.00
      15 168.00
      11 168.00
      40 168.00
      5 168.00
      50 168.00
      50 168.00
      10 168.00
      3 168.00
      6 168.00
      1 168.00
      222 168.00
      10 168.00
      12 168.00
      924 168.00
      1 168.00
      2 168.00
      3 168.00
      60 168.00
      20 168.00
      10 168.00
      50 168.00
      20 168.00
      100 168.00
      5 168.00
06/11/2025 15:57:05.720 10   168.08
      10 168.08
      10 168.08
06/11/2025 15:56:54.534 11   168.32
      11 168.32
      11 168.32
06/11/2025 15:56:49.577 9   168.34
      9 168.34
      9 168.34
06/11/2025 15:56:32.528 5   168.34
      5 168.34
      5 168.34
06/11/2025 15:56:32.142 90   168.28
      90 168.28
      90 168.28
06/11/2025 15:56:19.083 300   168.10
      300 168.10
      4 168.10
      20 168.10
      8 168.10
      20 168.10
      20 168.10
      195 168.10
      33 168.10
06/11/2025 15:56:18.814 213   168.06
      10 168.06
      95 168.06
      18 168.06
      9 168.06
      118 168.06
      20 168.06
      32 168.06
      124 168.06
06/11/2025 15:56:18.613 12   168.12
      12 168.12
      12 168.12
06/11/2025 15:56:17.775 48   168.28
      48 168.28
      48 168.28
06/11/2025 15:56:12.496 12   168.44
      12 168.44
      12 168.44
06/11/2025 15:56:08.220 20   168.40
      20 168.40
      20 168.40
06/11/2025 15:56:01.808 1   168.50
      1 168.50
      1 168.50
06/11/2025 15:55:35.263 1   168.62
      1 168.62
      1 168.62
06/11/2025 15:55:24.291 5   168.64
      5 168.64
      5 168.64
06/11/2025 15:55:22.303 825   168.54
      825 168.54
      825 168.54
06/11/2025 15:54:49.621 35   168.66
      35 168.66
      35 168.66
06/11/2025 15:54:36.075 50   168.82
      50 168.82
      50 168.82
06/11/2025 15:54:35.110 500   168.74
      500 168.74
      500 168.74
06/11/2025 15:54:22.218 7   168.66
      7 168.66
      7 168.66
06/11/2025 15:54:20.060 500   168.68
      500 168.68
      500 168.68
06/11/2025 15:54:15.644 5   168.76
      5 168.76
      5 168.76
06/11/2025 15:53:49.912 1   168.82
      1 168.82
      1 168.82
06/11/2025 15:53:42.972 72   168.92
      72 168.92
      72 168.92
06/11/2025 15:53:37.336 586   168.92
      586 168.92
      586 168.92
06/11/2025 15:53:20.889 20   168.76
      20 168.76
      20 168.76
06/11/2025 15:53:06.661 57   168.64
      57 168.64
      57 168.64
06/11/2025 15:52:50.757 175   168.20
      100 168.20
      175 168.20
      75 168.20
06/11/2025 15:52:50.590 53   168.38
      10 168.38
      23 168.38
      20 168.38
      40 168.38
      13 168.38
06/11/2025 15:52:42.744 1 666   168.20
      10 168.20
      150 168.20
      200 168.20
      150 168.20
      80 168.20
      50 168.20
      167 168.20
      3 168.20
      1 499 168.20
      15 168.20
      8 168.20
      1 000 168.20
06/11/2025 15:52:33.913 1 852   168.20
      100 168.20
      690 168.20
      6 168.20
      10 168.20
      40 168.20
      50 168.20
      300 168.20
      2 168.20
      6 168.20
      1 500 168.20
      1 000 168.20
06/11/2025 15:52:33.772 3   168.22
      3 168.22
      3 168.22
06/11/2025 15:52:27.535 65   168.28
      62 168.28
      3 168.28
      65 168.28
06/11/2025 15:52:27.452 22   168.28
      6 168.28
      22 168.28
      16 168.28
06/11/2025 15:52:26.639 1   168.46
      1 168.46
      1 168.46
06/11/2025 15:52:25.191 1   168.46
      1 168.46
      1 168.46
06/11/2025 15:52:22.169 3   168.72
      3 168.72
      3 168.72
06/11/2025 15:52:18.494 1   168.76
      1 168.76
      1 168.76
06/11/2025 15:52:11.604 60   168.66
      60 168.66
      60 168.66
06/11/2025 15:52:10.018 1   168.60
      1 168.60
      1 168.60
06/11/2025 15:52:07.732 70   168.52
      70 168.52
      70 168.52
06/11/2025 15:52:06.863 72   168.44
      20 168.44
      72 168.44
      52 168.44
06/11/2025 15:52:06.656 533   168.44
      533 168.44
      350 168.44
      37 168.44
      37 168.44
      57 168.44
      45 168.44
      7 168.44
06/11/2025 15:52:06.461 15   168.50
      5 168.50
      3 168.50
      6 168.50
      15 168.50
      1 168.50
06/11/2025 15:52:03.940 150   168.60
      150 168.60
      150 168.60
06/11/2025 15:51:58.739 239   168.52
      3 168.52
      10 168.52
      60 168.52
      169 168.52
      18 168.52
      50 168.52
      5 168.52
      70 168.52
      18 168.52
      40 168.52
      5 168.52
      30 168.52
06/11/2025 15:51:50.606 1 496   168.54
      8 168.54
      1 496 168.54
      300 168.54
      333 168.54
      450 168.54
      405 168.54
06/11/2025 15:51:50.449 535   168.56
      17 168.56
      473 168.56
      45 168.56
      535 168.56
06/11/2025 15:51:45.922 455   168.76
      455 168.76
      400 168.76
      55 168.76
06/11/2025 15:51:45.773 1   168.72
      1 168.72
      1 168.72
06/11/2025 15:51:40.269 12   168.78
      12 168.78
      12 168.78
06/11/2025 15:51:30.398 194   168.74
      67 168.74
      47 168.74
      194 168.74
      25 168.74
      5 168.74
      25 168.74
      25 168.74
06/11/2025 15:51:29.445 1 174   168.74
      1 127 168.74
      35 168.74
      20 168.74
      290 168.74
      2 168.74
      31 168.74
      65 168.74
      30 168.74
      16 168.74
      360 168.74
      2 168.74
      140 168.74
      18 168.74
      72 168.74
      4 168.74
      5 168.74
      3 168.74
      15 168.74
      10 168.74
      9 168.74
      25 168.74
      12 168.74
      10 168.74
      25 168.74
      2 168.74
      20 168.74
06/11/2025 15:51:21.021 1 663   168.92
      40 168.92
      600 168.92
      1 168.92
      19 168.92
      50 168.92
      33 168.92
      25 168.92
      76 168.92
      79 168.92
      55 168.92
      163 168.92
      500 168.92
      10 168.92
      1 500 168.92
      60 168.92
      30 168.92
      20 168.92
      65 168.92
06/11/2025 15:51:20.731 1 500   168.92
      30 168.92
      12 168.92
      12 168.92
      250 168.92
      80 168.92
      216 168.92
      100 168.92
      1 500 168.92
      800 168.92
06/11/2025 15:51:20.001 668   169.00
      4 169.00
      30 169.00
      4 169.00
      25 169.00
      3 169.00
      8 169.00
      50 169.00
      6 169.00
      30 169.00
      3 169.00
      5 169.00
      11 169.00
      100 169.00
      100 169.00
      1 169.00
      9 169.00
      12 169.00
      17 169.00
      60 169.00
      25 169.00
      607 169.00
      12 169.00
      6 169.00
      40 169.00
      3 169.00
      23 169.00
      5 169.00
      1 169.00
      60 169.00
      10 169.00
      1 169.00
      50 169.00
      15 169.00
06/11/2025 15:51:19.833 118   169.04
      118 169.04
      118 169.04
06/11/2025 15:51:11.127 71   169.08
      20 169.08
      11 169.08
      15 169.08
      25 169.08
      71 169.08
06/11/2025 15:51:11.037 1   169.08
      1 169.08
      1 169.08
06/11/2025 15:51:08.522 30   169.26
      30 169.26
      30 169.26
06/11/2025 15:51:08.153 56   169.18
      20 169.18
      56 169.18
      6 169.18
      10 169.18
      20 169.18
06/11/2025 15:51:08.001 71   169.18
      60 169.18
      11 169.18
      71 169.18
06/11/2025 15:50:59.656 8   169.32
      8 169.32
      8 169.32
06/11/2025 15:50:53.077 12   169.26
      12 169.26
      12 169.26
06/11/2025 15:50:50.790 2   169.30
      2 169.30
      2 169.30
06/11/2025 15:50:42.639 40   169.38
      40 169.38
      40 169.38
06/11/2025 15:50:38.323 30   169.52
      30 169.52
      30 169.52
06/11/2025 15:50:35.097 12   169.56
      12 169.56
      12 169.56
06/11/2025 15:50:34.472 4   169.64
      4 169.64
      4 169.64
06/11/2025 15:50:34.296 1   169.64
      1 169.64
      1 169.64
06/11/2025 15:50:33.487 3   169.56
      3 169.56
      3 169.56
06/11/2025 15:50:24.286 1   169.98
      1 169.98
      1 169.98
06/11/2025 15:50:20.314 1   170.14
      1 170.14
      1 170.14
06/11/2025 15:49:33.207 1   170.12
      1 170.12
      1 170.12
06/11/2025 15:49:31.548 5   170.16
      3 170.16
      5 170.16
      2 170.16
06/11/2025 15:49:30.693 2   170.22
      2 170.22
      2 170.22
06/11/2025 15:49:25.034 20   170.22
      20 170.22
      20 170.22
06/11/2025 15:49:21.339 2   170.30
      2 170.30
      2 170.30
06/11/2025 15:48:30.669 787   170.16
      787 170.16
      787 170.16
06/11/2025 15:47:57.327 100   170.12
      100 170.12
      100 170.12
06/11/2025 15:47:44.428 60   170.06
      60 170.06
      60 170.06
06/11/2025 15:47:40.448 1   170.10
      1 170.10
      1 170.10
06/11/2025 15:47:39.602 362   170.06
      362 170.06
      362 170.06
06/11/2025 15:47:35.903 25   170.06
      25 170.06
      25 170.06
06/11/2025 15:47:33.909 5   170.02
      5 170.02
      5 170.02
06/11/2025 15:47:16.525 80   170.08
      80 170.08
      80 170.08
06/11/2025 15:47:12.572 15   170.04
      15 170.04
      15 170.04
06/11/2025 15:47:12.279 1   170.04
      1 170.04
      1 170.04
06/11/2025 15:47:09.394 10   170.00
      10 170.00
      10 170.00
06/11/2025 15:47:00.005 1   169.78
      1 169.78
      1 169.78
06/11/2025 15:46:53.711 300   169.80
      300 169.80
      300 169.80
06/11/2025 15:46:52.942 10   169.76
      10 169.76
      10 169.76
06/11/2025 15:46:52.735 45   169.72
      45 169.72
      45 169.72
06/11/2025 15:46:46.159 20   169.82
      20 169.82
      20 169.82
06/11/2025 15:46:43.824 12   169.86
      12 169.86
      12 169.86
06/11/2025 15:46:37.908 2   169.90
      2 169.90
      2 169.90
06/11/2025 15:46:31.434 12   169.84
      12 169.84
      12 169.84
06/11/2025 15:46:16.322 500   169.92
      500 169.92
      500 169.92
06/11/2025 15:46:12.361 10   169.94
      10 169.94
      10 169.94
06/11/2025 15:46:11.139 500   169.94
      500 169.94
      500 169.94
06/11/2025 15:45:56.923 1 500   169.92
      1 500 169.92
      1 500 169.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)