Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1128
781
213.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 10:55:09.502 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 03/11/2025 | 10:54:35.546 | 47 | 213.00 | |
| 47 | 213.00 | |||
| 47 | 213.00 | |||
| 03/11/2025 | 10:54:16.531 | 13 | 212.90 | |
| 13 | 212.90 | |||
| 13 | 212.90 | |||
| 03/11/2025 | 10:53:56.719 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 10:53:52.945 | 4 | 213.05 | |
| 4 | 213.05 | |||
| 4 | 213.05 | |||
| 03/11/2025 | 10:53:46.076 | 48 | 213.05 | |
| 48 | 213.05 | |||
| 48 | 213.05 | |||
| 03/11/2025 | 10:53:39.581 | 43 | 213.05 | |
| 43 | 213.05 | |||
| 43 | 213.05 | |||
| 03/11/2025 | 10:53:28.534 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 03/11/2025 | 10:53:15.704 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 03/11/2025 | 10:53:10.573 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 03/11/2025 | 10:53:10.337 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 03/11/2025 | 10:53:07.889 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 03/11/2025 | 10:52:48.528 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 10:52:42.387 | 10 | 212.90 | |
| 10 | 212.90 | |||
| 10 | 212.90 | |||
| 03/11/2025 | 10:52:21.040 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 10:52:05.268 | 40 | 213.05 | |
| 40 | 213.05 | |||
| 40 | 213.05 | |||
| 03/11/2025 | 10:51:57.390 | 200 | 212.90 | |
| 200 | 212.90 | |||
| 200 | 212.90 | |||
| 03/11/2025 | 10:51:44.080 | 70 | 212.95 | |
| 70 | 212.95 | |||
| 70 | 212.95 | |||
| 03/11/2025 | 10:51:38.031 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 10:51:02.612 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 03/11/2025 | 10:51:01.153 | 35 | 213.00 | |
| 35 | 213.00 | |||
| 35 | 213.00 | |||
| 03/11/2025 | 10:50:56.116 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 03/11/2025 | 10:50:55.751 | 100 | 213.00 | |
| 100 | 213.00 | |||
| 100 | 213.00 | |||
| 03/11/2025 | 10:50:46.536 | 34 | 213.00 | |
| 34 | 213.00 | |||
| 5 | 213.00 | |||
| 29 | 213.00 | |||
| 03/11/2025 | 10:49:35.375 | 15 | 213.05 | |
| 15 | 213.05 | |||
| 15 | 213.05 | |||
| 03/11/2025 | 10:49:12.807 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 10:49:10.423 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 10:49:02.985 | 36 | 213.20 | |
| 36 | 213.20 | |||
| 36 | 213.20 | |||
| 03/11/2025 | 10:48:34.097 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 10:48:27.395 | 7 | 213.15 | |
| 7 | 213.15 | |||
| 7 | 213.15 | |||
| 03/11/2025 | 10:48:23.647 | 10 | 213.15 | |
| 10 | 213.15 | |||
| 10 | 213.15 | |||
| 03/11/2025 | 10:46:45.077 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 1 | 213.25 | |||
| 9 | 213.25 | |||
| 03/11/2025 | 10:46:38.686 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 03/11/2025 | 10:45:49.890 | 50 | 213.15 | |
| 50 | 213.15 | |||
| 50 | 213.15 | |||
| 03/11/2025 | 10:45:45.749 | 28 | 213.05 | |
| 28 | 213.05 | |||
| 28 | 213.05 | |||
| 03/11/2025 | 10:45:36.359 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 03/11/2025 | 10:45:32.776 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 03/11/2025 | 10:45:27.272 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 03/11/2025 | 10:45:06.321 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 10:44:19.304 | 50 | 213.05 | |
| 50 | 213.05 | |||
| 50 | 213.05 | |||
| 03/11/2025 | 10:44:17.579 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 03/11/2025 | 10:44:05.390 | 165 | 213.05 | |
| 165 | 213.05 | |||
| 165 | 213.05 | |||
| 03/11/2025 | 10:43:49.996 | 5 | 213.05 | |
| 5 | 213.05 | |||
| 5 | 213.05 | |||
| 03/11/2025 | 10:43:23.773 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 03/11/2025 | 10:43:18.401 | 50 | 213.25 | |
| 50 | 213.25 | |||
| 50 | 213.25 | |||
| 03/11/2025 | 10:43:15.617 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 03/11/2025 | 10:43:09.088 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 10 | 213.25 | |||
| 03/11/2025 | 10:42:50.657 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 03/11/2025 | 10:41:52.892 | 19 | 213.00 | |
| 19 | 213.00 | |||
| 19 | 213.00 | |||
| 03/11/2025 | 10:41:37.293 | 15 | 213.30 | |
| 15 | 213.30 | |||
| 15 | 213.30 | |||
| 03/11/2025 | 10:41:30.644 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 03/11/2025 | 10:40:59.456 | 20 | 212.95 | |
| 20 | 212.95 | |||
| 20 | 212.95 | |||
| 03/11/2025 | 10:39:46.828 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 03/11/2025 | 10:39:41.004 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 10:39:27.331 | 6 | 212.85 | |
| 6 | 212.85 | |||
| 6 | 212.85 | |||
| 03/11/2025 | 10:39:03.921 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 03/11/2025 | 10:37:58.482 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 03/11/2025 | 10:37:39.127 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 10:37:37.349 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 03/11/2025 | 10:37:26.924 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 03/11/2025 | 10:37:12.778 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 10:36:43.699 | 1 | 212.70 | |
| 1 | 212.70 | |||
| 1 | 212.70 | |||
| 03/11/2025 | 10:36:21.892 | 50 | 212.75 | |
| 50 | 212.75 | |||
| 50 | 212.75 | |||
| 03/11/2025 | 10:36:18.421 | 200 | 213.10 | |
| 200 | 213.10 | |||
| 200 | 213.10 | |||
| 03/11/2025 | 10:36:06.610 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 10:35:58.149 | 50 | 212.90 | |
| 50 | 212.90 | |||
| 50 | 212.90 | |||
| 03/11/2025 | 10:35:35.291 | 78 | 212.90 | |
| 78 | 212.90 | |||
| 78 | 212.90 | |||
| 03/11/2025 | 10:35:26.454 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 10:35:09.520 | 7 | 213.25 | |
| 7 | 213.25 | |||
| 7 | 213.25 | |||
| 03/11/2025 | 10:35:00.912 | 8 | 213.20 | |
| 8 | 213.20 | |||
| 8 | 213.20 | |||
| 03/11/2025 | 10:35:00.641 | 55 | 212.90 | |
| 55 | 212.90 | |||
| 55 | 212.90 | |||
| 03/11/2025 | 10:34:53.577 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 03/11/2025 | 10:34:43.297 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 03/11/2025 | 10:34:30.492 | 2 | 213.00 | |
| 2 | 213.00 | |||
| 2 | 213.00 | |||
| 03/11/2025 | 10:34:30.446 | 300 | 213.05 | |
| 300 | 213.05 | |||
| 300 | 213.05 | |||
| 03/11/2025 | 10:34:30.316 | 20 | 213.20 | |
| 20 | 213.20 | |||
| 20 | 213.20 | |||
| 03/11/2025 | 10:33:33.758 | 6 | 213.25 | |
| 6 | 213.25 | |||
| 6 | 213.25 | |||
| 03/11/2025 | 10:32:34.730 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 03/11/2025 | 10:32:30.165 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 03/11/2025 | 10:32:14.902 | 10 | 213.35 | |
| 10 | 213.35 | |||
| 10 | 213.35 | |||
| 03/11/2025 | 10:32:07.613 | 20 | 213.25 | |
| 20 | 213.25 | |||
| 20 | 213.25 | |||
| 03/11/2025 | 10:31:50.010 | 30 | 213.40 | |
| 30 | 213.40 | |||
| 30 | 213.40 | |||
| 03/11/2025 | 10:31:38.582 | 8 | 213.25 | |
| 8 | 213.25 | |||
| 8 | 213.25 | |||
| 03/11/2025 | 10:31:17.035 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:30:53.103 | 50 | 213.45 | |
| 50 | 213.45 | |||
| 50 | 213.45 | |||
| 03/11/2025 | 10:30:03.939 | 11 | 213.00 | |
| 11 | 213.00 | |||
| 11 | 213.00 | |||
| 03/11/2025 | 10:29:54.683 | 28 | 213.40 | |
| 28 | 213.40 | |||
| 28 | 213.40 | |||
| 03/11/2025 | 10:29:53.345 | 100 | 213.40 | |
| 100 | 213.40 | |||
| 100 | 213.40 | |||
| 03/11/2025 | 10:29:35.612 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 03/11/2025 | 10:28:52.680 | 4 | 213.20 | |
| 4 | 213.20 | |||
| 4 | 213.20 | |||
| 03/11/2025 | 10:28:31.811 | 100 | 213.20 | |
| 100 | 213.20 | |||
| 100 | 213.20 | |||
| 03/11/2025 | 10:28:31.036 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 10:28:07.657 | 23 | 213.10 | |
| 23 | 213.10 | |||
| 23 | 213.10 | |||
| 03/11/2025 | 10:27:54.939 | 74 | 213.35 | |
| 74 | 213.35 | |||
| 74 | 213.35 | |||
| 03/11/2025 | 10:27:33.035 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 10:26:52.607 | 277 | 213.45 | |
| 277 | 213.45 | |||
| 277 | 213.45 | |||
| 03/11/2025 | 10:26:35.478 | 300 | 213.45 | |
| 300 | 213.45 | |||
| 300 | 213.45 | |||
| 03/11/2025 | 10:26:29.026 | 11 | 213.45 | |
| 11 | 213.45 | |||
| 11 | 213.45 | |||
| 03/11/2025 | 10:26:23.463 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:26:19.730 | 300 | 213.45 | |
| 300 | 213.45 | |||
| 300 | 213.45 | |||
| 03/11/2025 | 10:26:18.531 | 14 | 213.45 | |
| 14 | 213.45 | |||
| 14 | 213.45 | |||
| 03/11/2025 | 10:26:15.034 | 21 | 213.45 | |
| 21 | 213.45 | |||
| 21 | 213.45 | |||
| 03/11/2025 | 10:26:11.523 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:26:04.656 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:26:01.641 | 25 | 213.45 | |
| 25 | 213.45 | |||
| 25 | 213.45 | |||
| 03/11/2025 | 10:24:59.420 | 25 | 213.30 | |
| 25 | 213.30 | |||
| 25 | 213.30 | |||
| 03/11/2025 | 10:24:57.804 | 10 | 213.30 | |
| 10 | 213.30 | |||
| 10 | 213.30 | |||
| 03/11/2025 | 10:24:47.060 | 20 | 213.40 | |
| 20 | 213.40 | |||
| 20 | 213.40 | |||
| 03/11/2025 | 10:24:42.977 | 19 | 213.20 | |
| 19 | 213.20 | |||
| 19 | 213.20 | |||
| 03/11/2025 | 10:24:35.932 | 15 | 213.40 | |
| 15 | 213.40 | |||
| 15 | 213.40 | |||
| 03/11/2025 | 10:24:26.157 | 25 | 213.20 | |
| 25 | 213.20 | |||
| 25 | 213.20 | |||
| 03/11/2025 | 10:24:05.513 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:23:58.366 | 49 | 213.30 | |
| 49 | 213.30 | |||
| 49 | 213.30 | |||
| 03/11/2025 | 10:23:30.687 | 20 | 213.25 | |
| 20 | 213.25 | |||
| 20 | 213.25 | |||
| 03/11/2025 | 10:22:17.264 | 500 | 213.40 | |
| 500 | 213.40 | |||
| 500 | 213.40 | |||
| 03/11/2025 | 10:22:03.256 | 4 | 213.35 | |
| 4 | 213.35 | |||
| 4 | 213.35 | |||
| 03/11/2025 | 10:21:57.448 | 6 | 213.35 | |
| 6 | 213.35 | |||
| 6 | 213.35 | |||
| 03/11/2025 | 10:21:44.373 | 35 | 213.20 | |
| 35 | 213.20 | |||
| 35 | 213.20 | |||
| 03/11/2025 | 10:21:33.410 | 15 | 213.35 | |
| 15 | 213.35 | |||
| 15 | 213.35 | |||
| 03/11/2025 | 10:21:32.911 | 3 | 213.20 | |
| 3 | 213.20 | |||
| 3 | 213.20 | |||
| 03/11/2025 | 10:21:29.285 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 03/11/2025 | 10:20:45.923 | 101 | 213.40 | |
| 100 | 213.40 | |||
| 1 | 213.40 | |||
| 101 | 213.40 | |||
| 03/11/2025 | 10:20:07.357 | 3 000 | 213.20 | |
| 1 | 213.20 | |||
| 46 | 213.20 | |||
| 2 942 | 213.20 | |||
| 3 000 | 213.20 | |||
| 1 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 10:19:24.847 | 468 | 213.40 | |
| 468 | 213.40 | |||
| 468 | 213.40 | |||
| 03/11/2025 | 10:19:13.953 | 16 | 213.10 | |
| 16 | 213.10 | |||
| 16 | 213.10 | |||
| 03/11/2025 | 10:19:08.549 | 23 | 213.35 | |
| 23 | 213.35 | |||
| 23 | 213.35 | |||
| 03/11/2025 | 10:18:18.850 | 4 | 213.35 | |
| 4 | 213.35 | |||
| 4 | 213.35 | |||
| 03/11/2025 | 10:18:04.081 | 9 | 213.30 | |
| 9 | 213.30 | |||
| 9 | 213.30 | |||
| 03/11/2025 | 10:17:50.824 | 4 | 213.35 | |
| 4 | 213.35 | |||
| 4 | 213.35 | |||
| 03/11/2025 | 10:17:39.887 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 03/11/2025 | 10:17:38.382 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 03/11/2025 | 10:16:32.805 | 52 | 213.30 | |
| 52 | 213.30 | |||
| 52 | 213.30 | |||
| 03/11/2025 | 10:16:19.129 | 2 | 213.45 | |
| 2 | 213.45 | |||
| 2 | 213.45 | |||
| 03/11/2025 | 10:15:50.156 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 03/11/2025 | 10:15:18.483 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:15:04.764 | 30 | 213.25 | |
| 30 | 213.25 | |||
| 30 | 213.25 | |||
| 03/11/2025 | 10:15:03.276 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:14:51.445 | 20 | 213.25 | |
| 20 | 213.25 | |||
| 20 | 213.25 | |||
| 03/11/2025 | 10:14:50.952 | 25 | 213.45 | |
| 25 | 213.45 | |||
| 25 | 213.45 | |||
| 03/11/2025 | 10:14:44.044 | 245 | 213.45 | |
| 245 | 213.45 | |||
| 245 | 213.45 | |||
| 03/11/2025 | 10:14:41.187 | 10 | 213.25 | |
| 10 | 213.25 | |||
| 10 | 213.25 | |||
| 03/11/2025 | 10:14:35.704 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:14:31.393 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 03/11/2025 | 10:14:07.815 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 03/11/2025 | 10:13:45.087 | 2 | 213.45 | |
| 2 | 213.45 | |||
| 2 | 213.45 | |||
| 03/11/2025 | 10:13:23.878 | 5 | 213.45 | |
| 5 | 213.45 | |||
| 5 | 213.45 | |||
| 03/11/2025 | 10:13:22.794 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:13:20.317 | 5 | 213.45 | |
| 5 | 213.45 | |||
| 5 | 213.45 | |||
| 03/11/2025 | 10:12:25.080 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 03/11/2025 | 10:12:19.045 | 8 | 213.20 | |
| 8 | 213.20 | |||
| 8 | 213.20 | |||
| 03/11/2025 | 10:11:33.229 | 25 | 213.40 | |
| 25 | 213.40 | |||
| 25 | 213.40 | |||
| 03/11/2025 | 10:11:23.485 | 20 | 213.40 | |
| 20 | 213.40 | |||
| 20 | 213.40 | |||
| 03/11/2025 | 10:11:12.903 | 4 | 213.15 | |
| 4 | 213.15 | |||
| 4 | 213.15 | |||
| 03/11/2025 | 10:11:11.939 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:11:11.769 | 80 | 213.15 | |
| 80 | 213.15 | |||
| 80 | 213.15 | |||
| 03/11/2025 | 10:10:35.230 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 03/11/2025 | 10:10:13.798 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 03/11/2025 | 10:10:12.858 | 5 | 213.40 | |
| 5 | 213.40 | |||
| 5 | 213.40 | |||
| 03/11/2025 | 10:10:02.289 | 7 | 213.40 | |
| 7 | 213.40 | |||
| 7 | 213.40 | |||
| 03/11/2025 | 10:09:31.726 | 90 | 213.10 | |
| 90 | 213.10 | |||
| 90 | 213.10 | |||
| 03/11/2025 | 10:09:07.302 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 03/11/2025 | 10:09:06.787 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 10:09:02.486 | 5 | 213.20 | |
| 5 | 213.20 | |||
| 5 | 213.20 | |||
| 03/11/2025 | 10:08:56.957 | 8 | 213.05 | |
| 8 | 213.05 | |||
| 8 | 213.05 | |||
| 03/11/2025 | 10:08:43.668 | 26 | 212.95 | |
| 26 | 212.95 | |||
| 26 | 212.95 | |||
| 03/11/2025 | 10:08:19.319 | 15 | 213.05 | |
| 15 | 213.05 | |||
| 15 | 213.05 | |||
| 03/11/2025 | 10:08:13.962 | 9 | 213.05 | |
| 9 | 213.05 | |||
| 9 | 213.05 | |||
| 03/11/2025 | 10:08:10.290 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 03/11/2025 | 10:08:08.342 | 20 | 213.00 | |
| 20 | 213.00 | |||
| 20 | 213.00 | |||
| 03/11/2025 | 10:07:55.874 | 27 | 212.95 | |
| 27 | 212.95 | |||
| 27 | 212.95 | |||
| 03/11/2025 | 10:07:30.006 | 51 | 212.90 | |
| 51 | 212.90 | |||
| 51 | 212.90 | |||
| 03/11/2025 | 10:07:25.856 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 03/11/2025 | 10:07:07.657 | 42 | 212.90 | |
| 42 | 212.90 | |||
| 42 | 212.90 | |||
| 03/11/2025 | 10:06:25.564 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 10:06:22.023 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 03/11/2025 | 10:06:06.649 | 30 | 213.05 | |
| 30 | 213.05 | |||
| 30 | 213.05 | |||
| 03/11/2025 | 10:06:05.799 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 10:05:38.404 | 4 | 213.25 | |
| 4 | 213.25 | |||
| 4 | 213.25 | |||
| 03/11/2025 | 10:05:29.097 | 30 | 213.05 | |
| 30 | 213.05 | |||
| 30 | 213.05 | |||
| 03/11/2025 | 10:05:12.099 | 10 | 213.45 | |
| 10 | 213.45 | |||
| 10 | 213.45 | |||
| 03/11/2025 | 10:05:07.152 | 5 | 213.35 | |
| 2 | 213.35 | |||
| 5 | 213.35 | |||
| 3 | 213.35 | |||
| 03/11/2025 | 10:05:02.488 | 15 | 213.30 | |
| 15 | 213.30 | |||
| 15 | 213.30 | |||
| 03/11/2025 | 10:04:59.378 | 5 | 213.30 | |
| 5 | 213.30 | |||
| 5 | 213.30 | |||
| 03/11/2025 | 10:04:44.074 | 60 | 213.10 | |
| 60 | 213.10 | |||
| 60 | 213.10 | |||
| 03/11/2025 | 10:04:28.913 | 18 | 213.15 | |
| 18 | 213.15 | |||
| 18 | 213.15 | |||
| 03/11/2025 | 10:04:03.254 | 3 | 212.95 | |
| 3 | 212.95 | |||
| 3 | 212.95 | |||
| 03/11/2025 | 10:03:27.831 | 25 | 212.70 | |
| 25 | 212.70 | |||
| 25 | 212.70 | |||
| 03/11/2025 | 10:03:21.080 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 10:03:16.228 | 6 | 212.90 | |
| 6 | 212.90 | |||
| 6 | 212.90 | |||
| 03/11/2025 | 10:03:13.522 | 40 | 212.70 | |
| 40 | 212.70 | |||
| 40 | 212.70 | |||
| 03/11/2025 | 10:03:13.072 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 03/11/2025 | 10:03:04.388 | 14 | 212.90 | |
| 14 | 212.90 | |||
| 14 | 212.90 | |||
| 03/11/2025 | 10:02:26.809 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 03/11/2025 | 10:02:26.101 | 100 | 212.95 | |
| 100 | 212.95 | |||
| 100 | 212.95 | |||
| 03/11/2025 | 10:02:15.721 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 10:02:08.994 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 10:02:02.371 | 5 | 212.70 | |
| 5 | 212.70 | |||
| 5 | 212.70 | |||
| 03/11/2025 | 10:02:01.012 | 36 | 212.70 | |
| 36 | 212.70 | |||
| 36 | 212.70 | |||
| 03/11/2025 | 10:01:54.997 | 23 | 212.95 | |
| 23 | 212.95 | |||
| 23 | 212.95 | |||
| 03/11/2025 | 10:01:13.104 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 03/11/2025 | 10:01:01.767 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 03/11/2025 | 10:01:01.512 | 3 | 213.10 | |
| 3 | 213.10 | |||
| 3 | 213.10 | |||
| 03/11/2025 | 10:00:45.651 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 03/11/2025 | 10:00:18.859 | 46 | 212.85 | |
| 46 | 212.85 | |||
| 46 | 212.85 | |||
| 03/11/2025 | 10:00:05.476 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:59:41.199 | 5 | 213.00 | |
| 5 | 213.00 | |||
| 5 | 213.00 | |||
| 03/11/2025 | 09:59:36.644 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 03/11/2025 | 09:59:32.464 | 105 | 213.05 | |
| 105 | 213.05 | |||
| 105 | 213.05 | |||
| 03/11/2025 | 09:59:01.949 | 10 | 213.05 | |
| 10 | 213.05 | |||
| 10 | 213.05 | |||
| 03/11/2025 | 09:58:50.153 | 6 | 213.05 | |
| 6 | 213.05 | |||
| 6 | 213.05 | |||
| 03/11/2025 | 09:58:47.908 | 187 | 213.05 | |
| 187 | 213.05 | |||
| 187 | 213.05 | |||
| 03/11/2025 | 09:58:00.887 | 181 | 213.00 | |
| 181 | 213.00 | |||
| 50 | 213.00 | |||
| 5 | 213.00 | |||
| 9 | 213.00 | |||
| 4 | 213.00 | |||
| 93 | 213.00 | |||
| 15 | 213.00 | |||
| 5 | 213.00 | |||
| 03/11/2025 | 09:58:00.037 | 115 | 212.95 | |
| 115 | 212.95 | |||
| 115 | 212.95 | |||
| 03/11/2025 | 09:57:54.514 | 15 | 212.80 | |
| 15 | 212.80 | |||
| 15 | 212.80 | |||
| 03/11/2025 | 09:57:51.428 | 7 | 212.95 | |
| 7 | 212.95 | |||
| 7 | 212.95 | |||
| 03/11/2025 | 09:57:44.596 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 09:57:27.109 | 25 | 212.95 | |
| 25 | 212.95 | |||
| 25 | 212.95 | |||
| 03/11/2025 | 09:57:24.294 | 30 | 212.95 | |
| 30 | 212.95 | |||
| 30 | 212.95 | |||
| 03/11/2025 | 09:57:18.036 | 5 | 212.95 | |
| 5 | 212.95 | |||
| 5 | 212.95 | |||
| 03/11/2025 | 09:56:50.780 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 03/11/2025 | 09:56:43.903 | 2 | 212.95 | |
| 2 | 212.95 | |||
| 2 | 212.95 | |||
| 03/11/2025 | 09:56:27.949 | 5 | 212.80 | |
| 5 | 212.80 | |||
| 5 | 212.80 | |||
| 03/11/2025 | 09:55:48.765 | 362 | 212.95 | |
| 362 | 212.95 | |||
| 362 | 212.95 | |||
| 03/11/2025 | 09:55:48.060 | 43 | 212.95 | |
| 43 | 212.95 | |||
| 43 | 212.95 | |||
| 03/11/2025 | 09:55:47.357 | 77 | 212.95 | |
| 77 | 212.95 | |||
| 77 | 212.95 | |||
| 03/11/2025 | 09:55:46.867 | 15 | 212.90 | |
| 15 | 212.90 | |||
| 15 | 212.90 | |||
| 03/11/2025 | 09:55:32.897 | 275 | 212.90 | |
| 275 | 212.90 | |||
| 275 | 212.90 | |||
| 03/11/2025 | 09:55:32.809 | 225 | 212.90 | |
| 225 | 212.90 | |||
| 225 | 212.90 | |||
| 03/11/2025 | 09:55:32.501 | 187 | 212.90 | |
| 187 | 212.90 | |||
| 187 | 212.90 | |||
| 03/11/2025 | 09:55:00.672 | 16 | 212.80 | |
| 16 | 212.80 | |||
| 16 | 212.80 | |||
| 03/11/2025 | 09:54:48.477 | 14 | 212.95 | |
| 14 | 212.95 | |||
| 14 | 212.95 | |||
| 03/11/2025 | 09:54:39.368 | 151 | 212.80 | |
| 151 | 212.80 | |||
| 151 | 212.80 | |||
| 03/11/2025 | 09:54:38.263 | 13 | 212.80 | |
| 13 | 212.80 | |||
| 13 | 212.80 | |||
| 03/11/2025 | 09:54:30.141 | 10 | 212.80 | |
| 10 | 212.80 | |||
| 10 | 212.80 | |||
| 03/11/2025 | 09:54:18.743 | 50 | 212.95 | |
| 50 | 212.95 | |||
| 50 | 212.95 | |||
| 03/11/2025 | 09:53:58.908 | 24 | 212.85 | |
| 24 | 212.85 | |||
| 24 | 212.85 | |||
| 03/11/2025 | 09:53:44.524 | 71 | 212.85 | |
| 71 | 212.85 | |||
| 71 | 212.85 | |||
| 03/11/2025 | 09:53:40.872 | 9 | 212.85 | |
| 9 | 212.85 | |||
| 9 | 212.85 | |||
| 03/11/2025 | 09:53:17.829 | 14 | 212.85 | |
| 14 | 212.85 | |||
| 14 | 212.85 | |||
| 03/11/2025 | 09:52:53.991 | 471 | 212.85 | |
| 471 | 212.85 | |||
| 471 | 212.85 | |||
| 03/11/2025 | 09:52:30.408 | 40 | 212.80 | |
| 40 | 212.80 | |||
| 40 | 212.80 | |||
| 03/11/2025 | 09:52:24.426 | 8 | 212.65 | |
| 8 | 212.65 | |||
| 8 | 212.65 | |||
| 03/11/2025 | 09:52:21.914 | 20 | 212.80 | |
| 20 | 212.80 | |||
| 20 | 212.80 | |||
| 03/11/2025 | 09:51:46.345 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 03/11/2025 | 09:51:39.172 | 50 | 212.85 | |
| 50 | 212.85 | |||
| 50 | 212.85 | |||
| 03/11/2025 | 09:51:34.873 | 22 | 212.65 | |
| 22 | 212.65 | |||
| 22 | 212.65 | |||
| 03/11/2025 | 09:51:25.909 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 03/11/2025 | 09:51:24.847 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:51:19.978 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:50:57.282 | 2 | 212.65 | |
| 2 | 212.65 | |||
| 2 | 212.65 | |||
| 03/11/2025 | 09:50:53.765 | 165 | 212.65 | |
| 165 | 212.65 | |||
| 165 | 212.65 | |||
| 03/11/2025 | 09:50:49.196 | 14 | 212.65 | |
| 14 | 212.65 | |||
| 14 | 212.65 | |||
| 03/11/2025 | 09:50:45.057 | 15 | 212.65 | |
| 15 | 212.65 | |||
| 15 | 212.65 | |||
| 03/11/2025 | 09:50:43.514 | 47 | 212.85 | |
| 47 | 212.85 | |||
| 47 | 212.85 | |||
| 03/11/2025 | 09:49:45.005 | 2 | 212.85 | |
| 2 | 212.85 | |||
| 2 | 212.85 | |||
| 03/11/2025 | 09:49:08.123 | 12 | 212.85 | |
| 12 | 212.85 | |||
| 12 | 212.85 | |||
| 03/11/2025 | 09:49:05.708 | 20 | 212.65 | |
| 20 | 212.65 | |||
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 03/11/2025 | 09:49:03.255 | 3 | 212.65 | |
| 3 | 212.65 | |||
| 3 | 212.65 | |||
| 03/11/2025 | 09:48:56.748 | 8 | 212.65 | |
| 8 | 212.65 | |||
| 8 | 212.65 | |||
| 03/11/2025 | 09:48:53.701 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 09:48:43.408 | 5 | 212.65 | |
| 5 | 212.65 | |||
| 5 | 212.65 | |||
| 03/11/2025 | 09:48:32.065 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:48:29.616 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 03/11/2025 | 09:47:52.498 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:47:46.951 | 20 | 212.85 | |
| 20 | 212.85 | |||
| 20 | 212.85 | |||
| 03/11/2025 | 09:47:45.478 | 3 | 212.85 | |
| 3 | 212.85 | |||
| 3 | 212.85 | |||
| 03/11/2025 | 09:47:44.165 | 6 | 212.65 | |
| 6 | 212.65 | |||
| 6 | 212.65 | |||
| 03/11/2025 | 09:47:16.778 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 03/11/2025 | 09:47:12.070 | 47 | 212.85 | |
| 47 | 212.85 | |||
| 47 | 212.85 | |||
| 03/11/2025 | 09:46:53.686 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 03/11/2025 | 09:46:51.321 | 10 | 212.65 | |
| 10 | 212.65 | |||
| 10 | 212.65 | |||
| 03/11/2025 | 09:46:12.875 | 50 | 212.65 | |
| 50 | 212.65 | |||
| 50 | 212.65 | |||
| 03/11/2025 | 09:46:10.464 | 14 | 212.65 | |
| 14 | 212.65 | |||
| 14 | 212.65 | |||
| 03/11/2025 | 09:46:01.445 | 12 | 212.85 | |
| 12 | 212.85 | |||
| 12 | 212.85 | |||
| 03/11/2025 | 09:45:56.032 | 10 | 212.85 | |
| 10 | 212.85 | |||
| 10 | 212.85 | |||
| 03/11/2025 | 09:45:52.076 | 150 | 212.85 | |
| 150 | 212.85 | |||
| 150 | 212.85 | |||
| 03/11/2025 | 09:45:48.961 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 09:45:19.812 | 24 | 212.35 | |
| 24 | 212.35 | |||
| 24 | 212.35 | |||
| 03/11/2025 | 09:45:07.035 | 50 | 212.85 | |
| 50 | 212.85 | |||
| 50 | 212.85 | |||
| 03/11/2025 | 09:45:04.225 | 5 | 212.85 | |
| 5 | 212.85 | |||
| 5 | 212.85 | |||
| 03/11/2025 | 09:43:58.857 | 4 | 212.85 | |
| 4 | 212.85 | |||
| 4 | 212.85 | |||
| 03/11/2025 | 09:43:22.042 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:42:54.666 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 03/11/2025 | 09:42:41.080 | 41 | 212.55 | |
| 41 | 212.55 | |||
| 41 | 212.55 | |||
| 03/11/2025 | 09:42:27.634 | 3 | 212.35 | |
| 3 | 212.35 | |||
| 3 | 212.35 | |||
| 03/11/2025 | 09:42:26.769 | 13 | 212.50 | |
| 13 | 212.50 | |||
| 13 | 212.50 | |||
| 03/11/2025 | 09:42:25.091 | 2 | 212.35 | |
| 2 | 212.35 | |||
| 2 | 212.35 | |||
| 03/11/2025 | 09:42:15.463 | 100 | 212.50 | |
| 100 | 212.50 | |||
| 100 | 212.50 | |||
| 03/11/2025 | 09:42:13.374 | 7 | 212.50 | |
| 7 | 212.50 | |||
| 7 | 212.50 | |||
| 03/11/2025 | 09:42:04.101 | 200 | 212.50 | |
| 200 | 212.50 | |||
| 200 | 212.50 | |||
| 03/11/2025 | 09:41:51.141 | 11 | 212.15 | |
| 11 | 212.15 | |||
| 11 | 212.15 | |||
| 03/11/2025 | 09:41:42.060 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 03/11/2025 | 09:39:36.966 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 03/11/2025 | 09:39:19.386 | 20 | 212.50 | |
| 20 | 212.50 | |||
| 19 | 212.50 | |||
| 1 | 212.50 | |||
| 03/11/2025 | 09:39:00.838 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 03/11/2025 | 09:39:00.432 | 26 | 212.15 | |
| 16 | 212.15 | |||
| 26 | 212.15 | |||
| 10 | 212.15 | |||
| 03/11/2025 | 09:38:29.369 | 50 | 212.45 | |
| 50 | 212.45 | |||
| 50 | 212.45 | |||
| 03/11/2025 | 09:38:23.378 | 5 | 212.45 | |
| 5 | 212.45 | |||
| 5 | 212.45 | |||
| 03/11/2025 | 09:37:53.182 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 09:37:49.597 | 5 | 212.45 | |
| 5 | 212.45 | |||
| 5 | 212.45 | |||
| 03/11/2025 | 09:37:49.406 | 2 | 212.45 | |
| 2 | 212.45 | |||
| 2 | 212.45 | |||
| 03/11/2025 | 09:37:30.457 | 25 | 212.20 | |
| 25 | 212.20 | |||
| 25 | 212.20 | |||
| 03/11/2025 | 09:37:04.363 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 03/11/2025 | 09:37:01.557 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 03/11/2025 | 09:36:59.629 | 15 | 212.45 | |
| 15 | 212.45 | |||
| 15 | 212.45 | |||
| 03/11/2025 | 09:36:54.674 | 20 | 212.20 | |
| 8 | 212.20 | |||
| 12 | 212.20 | |||
| 20 | 212.20 | |||
| 03/11/2025 | 09:36:32.295 | 14 | 212.45 | |
| 14 | 212.45 | |||
| 14 | 212.45 | |||
| 03/11/2025 | 09:36:29.873 | 143 | 212.45 | |
| 143 | 212.45 | |||
| 123 | 212.45 | |||
| 20 | 212.45 | |||
| 03/11/2025 | 09:36:11.777 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 09:36:07.332 | 8 | 212.45 | |
| 8 | 212.45 | |||
| 8 | 212.45 | |||
| 03/11/2025 | 09:35:34.405 | 45 | 212.40 | |
| 45 | 212.40 | |||
| 45 | 212.40 | |||
| 03/11/2025 | 09:35:28.218 | 2 | 212.40 | |
| 2 | 212.40 | |||
| 2 | 212.40 | |||
| 03/11/2025 | 09:34:32.355 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 03/11/2025 | 09:34:32.111 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 03/11/2025 | 09:34:28.656 | 20 | 212.45 | |
| 20 | 212.45 | |||
| 20 | 212.45 | |||
| 03/11/2025 | 09:34:13.807 | 10 | 212.45 | |
| 10 | 212.45 | |||
| 10 | 212.45 | |||
| 03/11/2025 | 09:33:49.357 | 33 | 212.10 | |
| 33 | 212.10 | |||
| 33 | 212.10 | |||
| 03/11/2025 | 09:33:45.013 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 03/11/2025 | 09:33:38.046 | 7 | 212.10 | |
| 7 | 212.10 | |||
| 7 | 212.10 | |||
| 03/11/2025 | 09:33:34.893 | 24 | 212.40 | |
| 24 | 212.40 | |||
| 24 | 212.40 | |||
| 03/11/2025 | 09:33:34.182 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 03/11/2025 | 09:33:29.039 | 38 | 212.10 | |
| 38 | 212.10 | |||
| 38 | 212.10 | |||
| 03/11/2025 | 09:33:02.978 | 3 | 212.00 | |
| 3 | 212.00 | |||
| 3 | 212.00 | |||
| 03/11/2025 | 09:32:48.897 | 2 | 212.35 | |
| 2 | 212.35 | |||
| 2 | 212.35 | |||
| 03/11/2025 | 09:32:40.773 | 50 | 212.35 | |
| 50 | 212.35 | |||
| 50 | 212.35 | |||
| 03/11/2025 | 09:32:32.208 | 1 | 212.30 | |
| 1 | 212.30 | |||
| 1 | 212.30 | |||
| 03/11/2025 | 09:32:15.424 | 632 | 212.35 | |
| 632 | 212.35 | |||
| 250 | 212.35 | |||
| 382 | 212.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 739.50
Ask: 1 740.00
Turnover: 17 170 TEUR -
Siemens Energy AG
Bid: 111.30 / Ask: 111.35
Turnover: 15 910 TEUR -
Nvidia Corp.
Bid: 178.38 / Ask: 178.44
Turnover: 15 687 TEUR -
Allianz SE
Bid: 353.70 / Ask: 353.80
Turnover: 10 318 TEUR -
Meta Platforms Inc.
Bid: 570.10 / Ask: 570.50
Turnover: 9 717 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 10:55:24
Last Update:
03/11/2025 @ 10:55:24