BYD Co. Ltd.

57

26

13.785

Date Time Volume Order Volume Price
18/07/2025 07:53:45.782 188   13.785
      188 13.785
      188 13.785
18/07/2025 07:53:33.670 2   13.785
      2 13.785
      2 13.785
18/07/2025 07:53:18.325 100   13.785
      100 13.785
      100 13.785
18/07/2025 07:53:13.958 5   13.785
      5 13.785
      5 13.785
18/07/2025 07:53:11.623 7   13.75
      7 13.75
      7 13.75
18/07/2025 07:52:15.004 36   13.785
      36 13.785
      36 13.785
18/07/2025 07:50:27.295 200   13.75
      200 13.75
      200 13.75
18/07/2025 07:50:04.747 100   13.785
      100 13.785
      100 13.785
18/07/2025 07:49:51.985 94   13.785
      94 13.785
      94 13.785
18/07/2025 07:48:43.787 101   13.785
      101 13.785
      101 13.785
18/07/2025 07:48:02.318 300   13.775
      300 13.775
      300 13.775
18/07/2025 07:47:22.998 725   13.775
      725 13.775
      725 13.775
18/07/2025 07:46:41.546 10   13.725
      10 13.725
      10 13.725
18/07/2025 07:46:02.803 300   13.765
      300 13.765
      300 13.765
18/07/2025 07:44:18.788 10   13.775
      10 13.775
      10 13.775
18/07/2025 07:43:10.730 200   13.785
      200 13.785
      200 13.785
18/07/2025 07:42:19.976 10   13.785
      10 13.785
      10 13.785
18/07/2025 07:41:27.639 65   13.785
      65 13.785
      65 13.785
18/07/2025 07:40:15.793 35   13.775
      35 13.775
      35 13.775
18/07/2025 07:38:10.316 50   13.765
      50 13.765
      50 13.765
18/07/2025 07:37:13.810 8   13.755
      8 13.755
      8 13.755
18/07/2025 07:36:50.957 10   13.755
      10 13.755
      10 13.755
18/07/2025 07:35:27.920 145   13.755
      145 13.755
      145 13.755
18/07/2025 07:32:52.380 1 905   13.75
      800 13.75
      1 905 13.75
      105 13.75
      1 000 13.75
18/07/2025 07:32:47.161 270   13.755
      4 13.755
      38 13.755
      5 13.755
      29 13.755
      150 13.755
      270 13.755
      44 13.755
18/07/2025 07:32:42.841 3 270   13.755
      10 13.755
      220 13.755
      30 13.755
      1 13.755
      15 13.755
      2 000 13.755
      10 13.755
      15 13.755
      43 13.755
      40 13.755
      250 13.755
      40 13.755
      3 109 13.755
      100 13.755
      1 13.755
      1 13.755
      150 13.755
      40 13.755
      20 13.755
      9 13.755
      195 13.755
      60 13.755
      100 13.755
      7 13.755
      41 13.755
      23 13.755
      10 13.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)