Rheinmetall AG
- Information
- Last
- Buy
- Sell
2623
2127
1741.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 16:43:36.434 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 29/10/2025 | 16:43:16.809 | 30 | 1 741.50 | |
| 30 | 1 741.50 | |||
| 30 | 1 741.50 | |||
| 29/10/2025 | 16:43:14.600 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 16:42:27.918 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 16:42:24.276 | 10 | 1 741.50 | |
| 10 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 29/10/2025 | 16:42:07.503 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 29/10/2025 | 16:42:01.366 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:41:53.819 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:41:42.660 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:41:19.446 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:40:58.286 | 15 | 1 740.50 | |
| 15 | 1 740.50 | |||
| 15 | 1 740.50 | |||
| 29/10/2025 | 16:40:57.690 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:40:54.356 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 29/10/2025 | 16:40:48.429 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:40:39.160 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:39:52.589 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 29/10/2025 | 16:39:48.425 | 5 | 1 742.00 | |
| 5 | 1 742.00 | |||
| 5 | 1 742.00 | |||
| 29/10/2025 | 16:39:36.389 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 29/10/2025 | 16:39:29.940 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 29/10/2025 | 16:39:27.036 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 29/10/2025 | 16:39:14.964 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:39:11.290 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:39:09.326 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 29/10/2025 | 16:38:52.134 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:38:47.464 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 16:38:44.454 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 16:38:12.679 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 29/10/2025 | 16:38:11.341 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 29/10/2025 | 16:37:55.961 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 29/10/2025 | 16:37:41.183 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 16:36:47.471 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 16:36:23.930 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:36:00.582 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:35:32.321 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:35:23.264 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:35:14.814 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:34:45.495 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 16:34:44.633 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:34:37.493 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 29/10/2025 | 16:34:09.818 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 29/10/2025 | 16:34:00.970 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:33:44.870 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:33:22.833 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:33:13.479 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:33:04.571 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:32:48.223 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:32:22.816 | 10 | 1 740.00 | |
| 10 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 29/10/2025 | 16:31:49.077 | 5 | 1 740.00 | |
| 5 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 29/10/2025 | 16:31:22.909 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:31:02.208 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 16:30:59.265 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:30:35.921 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 29/10/2025 | 16:30:29.507 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 16:30:24.750 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:30:23.844 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:30:20.628 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:30:19.463 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:30:17.612 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:30:07.450 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:29:58.576 | 4 | 1 741.50 | |
| 4 | 1 741.50 | |||
| 4 | 1 741.50 | |||
| 29/10/2025 | 16:29:57.234 | 6 | 1 741.00 | |
| 6 | 1 741.00 | |||
| 6 | 1 741.00 | |||
| 29/10/2025 | 16:29:53.166 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 16:29:44.382 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 29/10/2025 | 16:29:12.973 | 3 | 1 741.00 | |
| 3 | 1 741.00 | |||
| 3 | 1 741.00 | |||
| 29/10/2025 | 16:29:09.604 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:29:06.284 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 29/10/2025 | 16:29:00.650 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:28:39.523 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:28:39.221 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 16:28:34.828 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:28:28.554 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 16:28:02.378 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 16:27:35.445 | 21 | 1 742.00 | |
| 21 | 1 742.00 | |||
| 21 | 1 742.00 | |||
| 29/10/2025 | 16:27:25.973 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 16:27:15.561 | 6 | 1 741.50 | |
| 6 | 1 741.50 | |||
| 6 | 1 741.50 | |||
| 29/10/2025 | 16:27:10.798 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 29/10/2025 | 16:27:04.042 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 16:26:41.201 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 29/10/2025 | 16:26:37.577 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:26:36.271 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 29/10/2025 | 16:26:26.710 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:26:03.112 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 29/10/2025 | 16:25:02.084 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:24:54.237 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:24:52.928 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 16:24:35.520 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:24:22.796 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:24:08.656 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 16:21:36.402 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 29/10/2025 | 16:21:13.157 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 16:21:10.780 | 40 | 1 740.50 | |
| 40 | 1 740.50 | |||
| 40 | 1 740.50 | |||
| 29/10/2025 | 16:20:51.913 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:20:35.308 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 16:20:30.372 | 8 | 1 740.00 | |
| 8 | 1 740.00 | |||
| 8 | 1 740.00 | |||
| 29/10/2025 | 16:20:27.537 | 5 | 1 741.00 | |
| 5 | 1 741.00 | |||
| 5 | 1 741.00 | |||
| 29/10/2025 | 16:19:56.700 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:19:40.080 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:19:27.188 | 4 | 1 740.00 | |
| 4 | 1 740.00 | |||
| 4 | 1 740.00 | |||
| 29/10/2025 | 16:19:19.348 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:19:15.235 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:19:14.027 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:18:58.821 | 17 | 1 740.00 | |
| 17 | 1 740.00 | |||
| 17 | 1 740.00 | |||
| 29/10/2025 | 16:18:47.278 | 12 | 1 739.50 | |
| 9 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 12 | 1 739.50 | |||
| 29/10/2025 | 16:18:08.108 | 21 | 1 740.00 | |
| 21 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:17:47.635 | 20 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 29/10/2025 | 16:17:47.534 | 20 | 1 740.00 | |
| 20 | 1 740.00 | |||
| 20 | 1 740.00 | |||
| 29/10/2025 | 16:17:46.302 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:17:39.263 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:17:36.037 | 5 | 1 740.50 | |
| 5 | 1 740.50 | |||
| 5 | 1 740.50 | |||
| 29/10/2025 | 16:17:06.478 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 29/10/2025 | 16:17:01.850 | 28 | 1 739.50 | |
| 28 | 1 739.50 | |||
| 28 | 1 739.50 | |||
| 29/10/2025 | 16:16:56.293 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 29/10/2025 | 16:16:53.587 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:16:40.003 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:16:36.277 | 2 | 1 739.50 | |
| 2 | 1 739.50 | |||
| 2 | 1 739.50 | |||
| 29/10/2025 | 16:16:23.268 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 16:16:23.205 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 16:16:13.165 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 29/10/2025 | 16:16:07.526 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 29/10/2025 | 16:15:49.554 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 29/10/2025 | 16:14:38.874 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 16:14:26.489 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 29/10/2025 | 16:14:23.860 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 29/10/2025 | 16:14:22.757 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 29/10/2025 | 16:14:08.310 | 2 | 1 743.00 | |
| 2 | 1 743.00 | |||
| 2 | 1 743.00 | |||
| 29/10/2025 | 16:13:37.903 | 2 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 29/10/2025 | 16:13:11.532 | 20 | 1 742.50 | |
| 20 | 1 742.50 | |||
| 20 | 1 742.50 | |||
| 29/10/2025 | 16:13:11.415 | 20 | 1 742.50 | |
| 20 | 1 742.50 | |||
| 20 | 1 742.50 | |||
| 29/10/2025 | 16:13:09.120 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:13:05.787 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 29/10/2025 | 16:12:15.677 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 29/10/2025 | 16:12:06.112 | 3 | 1 743.00 | |
| 3 | 1 743.00 | |||
| 3 | 1 743.00 | |||
| 29/10/2025 | 16:12:00.482 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:11:47.500 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 16:11:42.272 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 16:11:30.581 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 29/10/2025 | 16:10:02.265 | 40 | 1 742.50 | |
| 40 | 1 742.50 | |||
| 40 | 1 742.50 | |||
| 29/10/2025 | 16:09:45.408 | 5 | 1 743.00 | |
| 5 | 1 743.00 | |||
| 5 | 1 743.00 | |||
| 29/10/2025 | 16:09:21.210 | 8 | 1 743.00 | |
| 8 | 1 743.00 | |||
| 8 | 1 743.00 | |||
| 29/10/2025 | 16:09:20.514 | 13 | 1 742.50 | |
| 13 | 1 742.50 | |||
| 13 | 1 742.50 | |||
| 29/10/2025 | 16:09:12.729 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:08:57.351 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 16:08:27.237 | 10 | 1 741.50 | |
| 10 | 1 741.50 | |||
| 10 | 1 741.50 | |||
| 29/10/2025 | 16:07:39.110 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 29/10/2025 | 16:07:36.456 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 29/10/2025 | 16:07:33.495 | 11 | 1 742.00 | |
| 11 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 29/10/2025 | 16:07:12.817 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 16:07:10.296 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:07:06.790 | 3 | 1 740.50 | |
| 3 | 1 740.50 | |||
| 3 | 1 740.50 | |||
| 29/10/2025 | 16:06:57.721 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:06:29.241 | 10 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 9 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 29/10/2025 | 16:05:33.254 | 40 | 1 740.50 | |
| 40 | 1 740.50 | |||
| 40 | 1 740.50 | |||
| 29/10/2025 | 16:05:14.970 | 4 | 1 741.00 | |
| 4 | 1 741.00 | |||
| 4 | 1 741.00 | |||
| 29/10/2025 | 16:01:53.491 | 30 | 1 741.00 | |
| 30 | 1 741.00 | |||
| 30 | 1 741.00 | |||
| 29/10/2025 | 16:01:28.242 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:01:23.209 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 16:01:13.194 | 2 | 1 740.00 | |
| 2 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 16:00:36.448 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 16:00:32.392 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 16:00:25.555 | 2 | 1 740.50 | |
| 2 | 1 740.50 | |||
| 2 | 1 740.50 | |||
| 29/10/2025 | 16:00:00.827 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 16:00:00.730 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 15:59:18.650 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 15:59:15.290 | 2 | 1 741.00 | |
| 2 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 29/10/2025 | 15:59:13.100 | 100 | 1 740.00 | |
| 49 | 1 740.00 | |||
| 50 | 1 740.00 | |||
| 100 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 15:58:08.236 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:57:19.329 | 6 | 1 739.00 | |
| 6 | 1 739.00 | |||
| 6 | 1 739.00 | |||
| 29/10/2025 | 15:57:11.724 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 29/10/2025 | 15:56:54.989 | 4 | 1 739.00 | |
| 4 | 1 739.00 | |||
| 4 | 1 739.00 | |||
| 29/10/2025 | 15:56:54.185 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:56:52.553 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 29/10/2025 | 15:56:47.841 | 2 | 1 739.00 | |
| 2 | 1 739.00 | |||
| 2 | 1 739.00 | |||
| 29/10/2025 | 15:56:23.718 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 29/10/2025 | 15:56:23.397 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:56:06.103 | 20 | 1 737.00 | |
| 20 | 1 737.00 | |||
| 20 | 1 737.00 | |||
| 29/10/2025 | 15:55:55.721 | 2 | 1 736.00 | |
| 2 | 1 736.00 | |||
| 2 | 1 736.00 | |||
| 29/10/2025 | 15:55:53.508 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 15:55:40.835 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 15:55:23.330 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 15:55:22.035 | 6 | 1 733.50 | |
| 6 | 1 733.50 | |||
| 6 | 1 733.50 | |||
| 29/10/2025 | 15:55:06.432 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 15:54:54.072 | 7 | 1 733.00 | |
| 7 | 1 733.00 | |||
| 7 | 1 733.00 | |||
| 29/10/2025 | 15:54:44.803 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 15:54:42.637 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 29/10/2025 | 15:54:36.451 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 15:54:29.000 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 15:54:20.952 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 15:54:09.385 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 15:54:03.445 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 15:53:47.042 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 15:53:46.134 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 15:53:28.416 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 29/10/2025 | 15:52:41.203 | 6 | 1 732.00 | |
| 6 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 29/10/2025 | 15:52:37.453 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 15:52:28.384 | 5 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 29/10/2025 | 15:52:26.498 | 25 | 1 732.50 | |
| 25 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 29/10/2025 | 15:52:22.048 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 29/10/2025 | 15:52:05.815 | 3 | 1 733.00 | |
| 3 | 1 733.00 | |||
| 3 | 1 733.00 | |||
| 29/10/2025 | 15:52:05.016 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 15:51:53.039 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 15:51:45.792 | 12 | 1 733.50 | |
| 12 | 1 733.50 | |||
| 12 | 1 733.50 | |||
| 29/10/2025 | 15:51:22.410 | 10 | 1 734.00 | |
| 10 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 29/10/2025 | 15:51:05.013 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 15:50:53.986 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 15:50:46.836 | 1 | 1 736.00 | |
| 1 | 1 736.00 | |||
| 1 | 1 736.00 | |||
| 29/10/2025 | 15:50:44.273 | 5 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 5 | 1 736.50 | |||
| 29/10/2025 | 15:50:39.539 | 15 | 1 736.00 | |
| 15 | 1 736.00 | |||
| 15 | 1 736.00 | |||
| 29/10/2025 | 15:50:24.894 | 1 | 1 736.50 | |
| 1 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 29/10/2025 | 15:50:17.139 | 10 | 1 735.50 | |
| 10 | 1 735.50 | |||
| 10 | 1 735.50 | |||
| 29/10/2025 | 15:50:14.925 | 40 | 1 735.50 | |
| 40 | 1 735.50 | |||
| 40 | 1 735.50 | |||
| 29/10/2025 | 15:49:47.760 | 5 | 1 737.00 | |
| 5 | 1 737.00 | |||
| 5 | 1 737.00 | |||
| 29/10/2025 | 15:49:37.612 | 4 | 1 737.50 | |
| 4 | 1 737.50 | |||
| 4 | 1 737.50 | |||
| 29/10/2025 | 15:49:33.678 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:49:17.544 | 20 | 1 738.00 | |
| 20 | 1 738.00 | |||
| 20 | 1 738.00 | |||
| 29/10/2025 | 15:49:09.076 | 11 | 1 737.50 | |
| 10 | 1 737.50 | |||
| 11 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:49:05.576 | 40 | 1 737.50 | |
| 40 | 1 737.50 | |||
| 40 | 1 737.50 | |||
| 29/10/2025 | 15:49:04.498 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:48:59.062 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:48:43.770 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:48:36.018 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:48:32.312 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:48:19.198 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:47:21.957 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:47:20.753 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:46:44.625 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:46:42.237 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 29/10/2025 | 15:46:36.878 | 4 | 1 738.00 | |
| 4 | 1 738.00 | |||
| 4 | 1 738.00 | |||
| 29/10/2025 | 15:46:28.631 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:46:25.009 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:45:49.197 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:45:33.261 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:45:17.442 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:45:11.933 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 29/10/2025 | 15:44:55.826 | 2 | 1 738.50 | |
| 2 | 1 738.50 | |||
| 2 | 1 738.50 | |||
| 29/10/2025 | 15:44:18.647 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:44:06.669 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:44:05.765 | 3 | 1 737.00 | |
| 3 | 1 737.00 | |||
| 3 | 1 737.00 | |||
| 29/10/2025 | 15:44:00.468 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:43:55.802 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:43:41.498 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:42:54.759 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:42:53.316 | 6 | 1 737.50 | |
| 6 | 1 737.50 | |||
| 6 | 1 737.50 | |||
| 29/10/2025 | 15:42:42.534 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:42:11.040 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:41:48.506 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 29/10/2025 | 15:41:45.385 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:41:42.301 | 5 | 1 738.00 | |
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 29/10/2025 | 15:41:32.149 | 39 | 1 736.50 | |
| 39 | 1 736.50 | |||
| 39 | 1 736.50 | |||
| 29/10/2025 | 15:41:31.423 | 40 | 1 736.50 | |
| 40 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 29/10/2025 | 15:41:20.670 | 40 | 1 736.50 | |
| 40 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 29/10/2025 | 15:41:20.161 | 41 | 1 736.50 | |
| 41 | 1 736.50 | |||
| 1 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 29/10/2025 | 15:41:15.541 | 140 | 1 736.50 | |
| 100 | 1 736.50 | |||
| 40 | 1 736.50 | |||
| 140 | 1 736.50 | |||
| 29/10/2025 | 15:40:47.740 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:40:28.731 | 4 | 1 738.50 | |
| 4 | 1 738.50 | |||
| 4 | 1 738.50 | |||
| 29/10/2025 | 15:40:26.703 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:40:23.886 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:40:14.528 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:40:12.521 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:40:03.173 | 10 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 7 | 1 739.50 | |||
| 29/10/2025 | 15:39:57.526 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:39:55.312 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:39:43.941 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:39:34.518 | 4 | 1 738.50 | |
| 4 | 1 738.50 | |||
| 4 | 1 738.50 | |||
| 29/10/2025 | 15:39:21.618 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:39:10.100 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 29/10/2025 | 15:38:53.750 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:38:52.077 | 3 | 1 739.50 | |
| 3 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 29/10/2025 | 15:38:43.290 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:38:35.636 | 3 | 1 738.50 | |
| 3 | 1 738.50 | |||
| 3 | 1 738.50 | |||
| 29/10/2025 | 15:38:31.512 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:38:16.278 | 10 | 1 739.50 | |
| 10 | 1 739.50 | |||
| 10 | 1 739.50 | |||
| 29/10/2025 | 15:38:14.707 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:37:52.771 | 1 | 1 739.00 | |
| 1 | 1 739.00 | |||
| 1 | 1 739.00 | |||
| 29/10/2025 | 15:37:43.814 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:37:05.289 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 15:36:45.227 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 15:36:37.117 | 3 | 1 740.00 | |
| 3 | 1 740.00 | |||
| 3 | 1 740.00 | |||
| 29/10/2025 | 15:36:27.417 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:36:17.587 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 15:36:02.092 | 1 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 15:35:15.106 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:33:51.107 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 29/10/2025 | 15:31:52.277 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:31:15.878 | 10 | 1 739.00 | |
| 10 | 1 739.00 | |||
| 10 | 1 739.00 | |||
| 29/10/2025 | 15:30:54.847 | 2 | 1 738.00 | |
| 2 | 1 738.00 | |||
| 2 | 1 738.00 | |||
| 29/10/2025 | 15:30:09.559 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:30:06.342 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 15:29:50.352 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:29:42.783 | 1 | 1 739.50 | |
| 1 | 1 739.50 | |||
| 1 | 1 739.50 | |||
| 29/10/2025 | 15:29:36.362 | 3 | 1 739.00 | |
| 3 | 1 739.00 | |||
| 3 | 1 739.00 | |||
| 29/10/2025 | 15:29:11.418 | 1 | 1 740.50 | |
| 1 | 1 740.50 | |||
| 1 | 1 740.50 | |||
| 29/10/2025 | 15:28:46.204 | 8 | 1 739.50 | |
| 8 | 1 739.50 | |||
| 8 | 1 739.50 | |||
| 29/10/2025 | 15:28:38.405 | 43 | 1 739.50 | |
| 43 | 1 739.50 | |||
| 40 | 1 739.50 | |||
| 3 | 1 739.50 | |||
| 29/10/2025 | 15:28:00.526 | 13 | 1 742.00 | |
| 13 | 1 742.00 | |||
| 13 | 1 742.00 | |||
| 29/10/2025 | 15:27:56.269 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 15:27:54.687 | 5 | 1 741.50 | |
| 5 | 1 741.50 | |||
| 5 | 1 741.50 | |||
| 29/10/2025 | 15:27:44.219 | 2 | 1 741.50 | |
| 2 | 1 741.50 | |||
| 2 | 1 741.50 | |||
| 29/10/2025 | 15:27:27.489 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 29/10/2025 | 15:27:12.369 | 2 | 1 743.50 | |
| 2 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 29/10/2025 | 15:26:23.681 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:26:06.252 | 15 | 1 743.00 | |
| 15 | 1 743.00 | |||
| 15 | 1 743.00 | |||
| 29/10/2025 | 15:25:25.219 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:25:20.502 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 15:25:08.493 | 33 | 1 743.00 | |
| 33 | 1 743.00 | |||
| 33 | 1 743.00 | |||
| 29/10/2025 | 15:24:49.507 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 15:24:32.589 | 8 | 1 742.50 | |
| 8 | 1 742.50 | |||
| 8 | 1 742.50 | |||
| 29/10/2025 | 15:24:28.003 | 2 | 1 742.50 | |
| 2 | 1 742.50 | |||
| 2 | 1 742.50 | |||
| 29/10/2025 | 15:23:40.477 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 15:23:00.885 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 15:23:00.522 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 29/10/2025 | 15:22:39.105 | 10 | 1 742.00 | |
| 10 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 29/10/2025 | 15:22:26.959 | 1 | 1 741.50 | |
| 1 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 15:21:14.216 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 15:21:03.434 | 9 | 1 742.00 | |
| 9 | 1 742.00 | |||
| 9 | 1 742.00 | |||
| 29/10/2025 | 15:20:56.428 | 6 | 1 742.00 | |
| 6 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 29/10/2025 | 15:20:53.456 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 15:20:33.739 | 1 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 29/10/2025 | 15:20:16.194 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 29/10/2025 | 15:20:06.073 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:19:54.912 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 29/10/2025 | 15:19:39.056 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 15:19:04.700 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 15:18:37.742 | 15 | 1 745.00 | |
| 15 | 1 745.00 | |||
| 15 | 1 745.00 | |||
| 29/10/2025 | 15:18:37.340 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 15:18:07.268 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 15:17:46.992 | 28 | 1 744.50 | |
| 28 | 1 744.50 | |||
| 28 | 1 744.50 | |||
| 29/10/2025 | 15:17:46.940 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29/10/2025 | 15:17:46.254 | 12 | 1 745.50 | |
| 12 | 1 745.50 | |||
| 12 | 1 745.50 | |||
| 29/10/2025 | 15:17:32.596 | 22 | 1 744.50 | |
| 22 | 1 744.50 | |||
| 22 | 1 744.50 | |||
| 29/10/2025 | 15:17:28.736 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 178.72 / Ask: 178.78
Turnover: 103 713 TEUR -
Mercedes-Benz Group AG
Bid: 57.00 / Ask: 57.01
Turnover: 83 202 TEUR -
Rheinmetall AG
Bid: 1 741.00
Ask: 1 741.50
Turnover: 35 447 TEUR -
Deutsche Bank AG
Bid: 30.84 / Ask: 30.845
Turnover: 34 819 TEUR -
Advanced Micro Devices Inc.
Bid: 222.55 / Ask: 222.85
Turnover: 34 148 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 16:43:43
Last Update:
29/10/2025 @ 16:43:43