Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
964
2405
350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 11:25:38,896 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 13.05.2025 | 11:25:01,617 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 11:24:43,208 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 13.05.2025 | 11:24:00,866 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 11:23:49,592 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 11:23:47,909 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 11:23:41,908 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 11:23:41,692 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 11:23:36,387 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 11:23:27,028 | 83 | 351,10 | |
| 83 | 351,10 | |||
| 83 | 351,10 | |||
| 13.05.2025 | 11:23:20,928 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 11:22:08,268 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 11:22:08,208 | 34 | 351,40 | |
| 23 | 351,40 | |||
| 34 | 351,40 | |||
| 11 | 351,40 | |||
| 13.05.2025 | 11:22:08,168 | 11 | 351,40 | |
| 11 | 351,40 | |||
| 11 | 351,40 | |||
| 13.05.2025 | 11:21:55,434 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 13.05.2025 | 11:21:24,979 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 13.05.2025 | 11:20:28,156 | 200 | 351,40 | |
| 200 | 351,40 | |||
| 200 | 351,40 | |||
| 13.05.2025 | 11:20:20,373 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 13.05.2025 | 11:19:45,833 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 11:19:34,420 | 35 | 351,30 | |
| 35 | 351,30 | |||
| 35 | 351,30 | |||
| 13.05.2025 | 11:19:10,474 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 13.05.2025 | 11:18:28,361 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 11:17:50,931 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 13.05.2025 | 11:16:32,991 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 11:15:01,270 | 120 | 351,40 | |
| 120 | 351,40 | |||
| 120 | 351,40 | |||
| 13.05.2025 | 11:12:57,948 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 13.05.2025 | 11:12:36,706 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 13.05.2025 | 11:12:08,218 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 13.05.2025 | 11:12:03,593 | 450 | 351,50 | |
| 450 | 351,50 | |||
| 450 | 351,50 | |||
| 13.05.2025 | 11:11:32,346 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 13.05.2025 | 11:11:31,604 | 18 | 351,70 | |
| 18 | 351,70 | |||
| 18 | 351,70 | |||
| 13.05.2025 | 11:11:01,908 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 13.05.2025 | 11:10:05,248 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 11:09:58,332 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 13.05.2025 | 11:09:02,653 | 120 | 351,50 | |
| 120 | 351,50 | |||
| 120 | 351,50 | |||
| 13.05.2025 | 11:08:58,548 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 11:08:45,943 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 13.05.2025 | 11:08:45,501 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 13.05.2025 | 11:08:22,503 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 13.05.2025 | 11:08:06,705 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 13.05.2025 | 11:06:46,441 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 13.05.2025 | 11:06:05,898 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 13.05.2025 | 11:06:01,661 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 13.05.2025 | 11:05:41,947 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 13.05.2025 | 11:05:40,440 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 11:05:21,721 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 13.05.2025 | 11:04:49,190 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 13.05.2025 | 11:04:44,775 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 11:04:36,887 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 13.05.2025 | 11:03:21,675 | 33 | 352,00 | |
| 3 | 352,00 | |||
| 33 | 352,00 | |||
| 30 | 352,00 | |||
| 13.05.2025 | 11:03:17,229 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 13.05.2025 | 11:01:26,229 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 13.05.2025 | 11:01:11,556 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 40 | 351,70 | |||
| 13.05.2025 | 10:59:31,348 | 16 | 351,30 | |
| 16 | 351,30 | |||
| 16 | 351,30 | |||
| 13.05.2025 | 10:59:19,714 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 10:59:08,489 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13.05.2025 | 10:58:40,387 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 10:58:12,538 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 10:58:02,659 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 10:56:59,733 | 72 | 351,50 | |
| 72 | 351,50 | |||
| 72 | 351,50 | |||
| 13.05.2025 | 10:56:44,686 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 10:56:38,166 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 13.05.2025 | 10:56:25,838 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 10:55:45,233 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 10:55:31,202 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 13.05.2025 | 10:55:28,120 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 10:55:26,381 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 13.05.2025 | 10:55:22,824 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 10:55:12,383 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 13.05.2025 | 10:54:47,724 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 10:54:38,186 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 10:53:51,570 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 10:53:16,083 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 10:53:04,570 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 10:52:56,817 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13.05.2025 | 10:52:28,222 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 10:52:08,340 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 13.05.2025 | 10:52:07,692 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 10:51:59,747 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 10:51:53,353 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 10:51:49,579 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 10:51:30,349 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 10:51:26,842 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 10:51:20,948 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 13.05.2025 | 10:49:53,652 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 13.05.2025 | 10:49:45,974 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 13.05.2025 | 10:49:39,008 | 24 | 350,80 | |
| 24 | 350,80 | |||
| 24 | 350,80 | |||
| 13.05.2025 | 10:49:27,660 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 13.05.2025 | 10:49:27,150 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 10:48:43,767 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 10:48:32,874 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 10:47:48,867 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 10:47:48,544 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 13.05.2025 | 10:47:45,415 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 13.05.2025 | 10:47:25,835 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13.05.2025 | 10:46:38,365 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 13.05.2025 | 10:44:20,112 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 13.05.2025 | 10:44:07,680 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 10:43:48,794 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13.05.2025 | 10:43:43,184 | 380 | 351,10 | |
| 380 | 351,10 | |||
| 380 | 351,10 | |||
| 13.05.2025 | 10:43:38,540 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 10:43:37,838 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 13.05.2025 | 10:43:07,869 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 10:42:34,814 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 10:42:23,301 | 17 | 351,20 | |
| 17 | 351,20 | |||
| 17 | 351,20 | |||
| 13.05.2025 | 10:41:54,508 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 13.05.2025 | 10:41:43,190 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 13.05.2025 | 10:41:34,425 | 14 | 351,10 | |
| 14 | 351,10 | |||
| 14 | 351,10 | |||
| 13.05.2025 | 10:41:04,365 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 10:40:44,546 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 10:39:47,962 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13.05.2025 | 10:39:47,086 | 12 | 351,30 | |
| 12 | 351,30 | |||
| 12 | 351,30 | |||
| 13.05.2025 | 10:39:13,185 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 10:38:50,849 | 29 | 351,40 | |
| 29 | 351,40 | |||
| 29 | 351,40 | |||
| 13.05.2025 | 10:38:42,510 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13.05.2025 | 10:38:13,929 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 10:37:51,268 | 16 | 351,00 | |
| 16 | 351,00 | |||
| 16 | 351,00 | |||
| 13.05.2025 | 10:37:18,388 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 10:36:41,353 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 13.05.2025 | 10:36:40,797 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 13.05.2025 | 10:36:23,554 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 10:36:01,544 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 10:35:42,918 | 75 | 350,90 | |
| 75 | 350,90 | |||
| 65 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 10:35:26,026 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 10:34:39,628 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 10:34:38,021 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 10:34:34,885 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 13.05.2025 | 10:34:27,144 | 28 | 350,70 | |
| 28 | 350,70 | |||
| 28 | 350,70 | |||
| 13.05.2025 | 10:34:12,200 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 10:33:52,474 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 13.05.2025 | 10:33:23,714 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13.05.2025 | 10:33:11,690 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 13.05.2025 | 10:32:27,498 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 13.05.2025 | 10:32:26,523 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 13.05.2025 | 10:32:01,952 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 | |||
| 13.05.2025 | 10:31:56,484 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 10:31:52,056 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13.05.2025 | 10:31:51,296 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 10:31:50,753 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 10:31:40,450 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 13.05.2025 | 10:31:22,432 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 10:31:19,663 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 10:31:16,636 | 62 | 350,60 | |
| 62 | 350,60 | |||
| 62 | 350,60 | |||
| 13.05.2025 | 10:31:00,695 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 10:30:45,639 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 13.05.2025 | 10:30:36,237 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 10:30:28,688 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 13.05.2025 | 10:30:19,222 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 10:29:41,266 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 10:29:30,710 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 13.05.2025 | 10:29:09,486 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 13.05.2025 | 10:28:35,144 | 80 | 350,90 | |
| 80 | 350,90 | |||
| 77 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 10:28:03,130 | 60 | 351,20 | |
| 60 | 351,20 | |||
| 60 | 351,20 | |||
| 13.05.2025 | 10:26:48,411 | 8 | 351,40 | |
| 8 | 351,40 | |||
| 8 | 351,40 | |||
| 13.05.2025 | 10:26:30,355 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 10:26:13,288 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 13.05.2025 | 10:25:47,200 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 10:25:27,468 | 115 | 351,40 | |
| 115 | 351,40 | |||
| 115 | 351,40 | |||
| 13.05.2025 | 10:25:26,337 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 13.05.2025 | 10:24:42,236 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 13.05.2025 | 10:24:35,409 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 13.05.2025 | 10:24:31,663 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 13.05.2025 | 10:24:16,546 | 2 525 | 351,70 | |
| 2 525 | 351,70 | |||
| 2 525 | 351,70 | |||
| 13.05.2025 | 10:24:08,155 | 375 | 351,40 | |
| 375 | 351,40 | |||
| 375 | 351,40 | |||
| 13.05.2025 | 10:23:50,022 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 10:23:47,073 | 43 | 351,30 | |
| 43 | 351,30 | |||
| 43 | 351,30 | |||
| 13.05.2025 | 10:23:45,060 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 10:23:31,472 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 13.05.2025 | 10:23:23,104 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 | |||
| 13.05.2025 | 10:23:13,235 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 10:23:00,774 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 13.05.2025 | 10:22:55,093 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 13.05.2025 | 10:22:37,484 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 13.05.2025 | 10:22:36,454 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 2 | 351,70 | |||
| 5 | 351,70 | |||
| 13.05.2025 | 10:22:15,769 | 12 | 351,60 | |
| 12 | 351,60 | |||
| 12 | 351,60 | |||
| 13.05.2025 | 10:21:41,731 | 30 | 351,70 | |
| 30 | 351,70 | |||
| 30 | 351,70 | |||
| 13.05.2025 | 10:21:33,338 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 13.05.2025 | 10:21:16,267 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 13.05.2025 | 10:20:48,123 | 24 | 351,80 | |
| 4 | 351,80 | |||
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 4 | 351,80 | |||
| 13.05.2025 | 10:20:08,953 | 150 | 351,80 | |
| 150 | 351,80 | |||
| 150 | 351,80 | |||
| 13.05.2025 | 10:19:51,727 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 13.05.2025 | 10:19:46,786 | 18 | 351,80 | |
| 18 | 351,80 | |||
| 18 | 351,80 | |||
| 13.05.2025 | 10:19:44,768 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 13.05.2025 | 10:19:40,639 | 125 | 351,90 | |
| 30 | 351,90 | |||
| 125 | 351,90 | |||
| 95 | 351,90 | |||
| 13.05.2025 | 10:19:19,540 | 125 | 351,90 | |
| 125 | 351,90 | |||
| 125 | 351,90 | |||
| 13.05.2025 | 10:19:08,258 | 185 | 351,80 | |
| 185 | 351,80 | |||
| 185 | 351,80 | |||
| 13.05.2025 | 10:18:59,370 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 13.05.2025 | 10:18:09,754 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 13.05.2025 | 10:17:04,345 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 10:16:38,371 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 13.05.2025 | 10:16:12,459 | 60 | 351,40 | |
| 60 | 351,40 | |||
| 60 | 351,40 | |||
| 13.05.2025 | 10:16:09,852 | 6 | 351,40 | |
| 6 | 351,40 | |||
| 6 | 351,40 | |||
| 13.05.2025 | 10:16:05,048 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13.05.2025 | 10:15:57,455 | 25 | 351,40 | |
| 25 | 351,40 | |||
| 25 | 351,40 | |||
| 13.05.2025 | 10:15:48,216 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 13.05.2025 | 10:15:37,676 | 60 | 350,90 | |
| 60 | 350,90 | |||
| 60 | 350,90 | |||
| 13.05.2025 | 10:15:34,889 | 14 | 350,90 | |
| 14 | 350,90 | |||
| 14 | 350,90 | |||
| 13.05.2025 | 10:15:18,343 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 13.05.2025 | 10:15:11,798 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 13.05.2025 | 10:15:03,391 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 10:14:26,715 | 14 | 351,00 | |
| 14 | 351,00 | |||
| 14 | 351,00 | |||
| 13.05.2025 | 10:13:50,691 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 10:13:50,579 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 13.05.2025 | 10:13:35,356 | 12 | 350,60 | |
| 12 | 350,60 | |||
| 12 | 350,60 | |||
| 13.05.2025 | 10:13:07,963 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 10:12:46,275 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13.05.2025 | 10:12:36,112 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 10:12:09,399 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 10:12:08,259 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 10:11:40,479 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 10:11:15,834 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 10:11:02,739 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 10:10:36,814 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 10:10:24,290 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 10:10:22,993 | 300 | 350,40 | |
| 300 | 350,40 | |||
| 300 | 350,40 | |||
| 13.05.2025 | 10:10:15,955 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 10:10:00,992 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 13.05.2025 | 10:09:59,642 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 13.05.2025 | 10:09:53,052 | 11 | 350,60 | |
| 11 | 350,60 | |||
| 11 | 350,60 | |||
| 13.05.2025 | 10:09:19,702 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 10:09:19,562 | 37 | 350,60 | |
| 37 | 350,60 | |||
| 37 | 350,60 | |||
| 13.05.2025 | 10:09:07,727 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13.05.2025 | 10:08:42,117 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 13.05.2025 | 10:08:09,357 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 10:07:56,182 | 200 | 350,80 | |
| 200 | 350,80 | |||
| 200 | 350,80 | |||
| 13.05.2025 | 10:07:27,361 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 13.05.2025 | 10:06:40,689 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13.05.2025 | 10:05:54,900 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13.05.2025 | 10:05:53,414 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 13.05.2025 | 10:05:21,998 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 13.05.2025 | 10:03:41,783 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 13.05.2025 | 10:03:07,706 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 13.05.2025 | 10:03:06,614 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 13.05.2025 | 10:02:50,562 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 13.05.2025 | 10:02:29,823 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 13.05.2025 | 10:02:20,047 | 35 | 350,40 | |
| 35 | 350,40 | |||
| 35 | 350,40 | |||
| 13.05.2025 | 10:02:14,822 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 13.05.2025 | 10:02:07,397 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 13.05.2025 | 10:02:05,638 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 13.05.2025 | 10:01:50,005 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 13.05.2025 | 10:01:29,234 | 50 | 350,40 | |
| 50 | 350,40 | |||
| 50 | 350,40 | |||
| 13.05.2025 | 10:01:13,906 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 10:00:58,043 | 30 | 350,10 | |
| 30 | 350,10 | |||
| 30 | 350,10 | |||
| 13.05.2025 | 10:00:45,730 | 421 | 350,30 | |
| 1 | 350,30 | |||
| 420 | 350,30 | |||
| 421 | 350,30 | |||
| 13.05.2025 | 10:00:26,062 | 150 | 350,00 | |
| 150 | 350,00 | |||
| 150 | 350,00 | |||
| 13.05.2025 | 10:00:19,553 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 13.05.2025 | 10:00:08,823 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 13.05.2025 | 09:59:59,445 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 13.05.2025 | 09:59:44,840 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 13.05.2025 | 09:59:10,405 | 1 175 | 350,30 | |
| 2 | 350,30 | |||
| 1 175 | 350,30 | |||
| 1 173 | 350,30 | |||
| 13.05.2025 | 09:58:55,548 | 125 | 350,00 | |
| 125 | 350,00 | |||
| 125 | 350,00 | |||
| 13.05.2025 | 09:58:17,388 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 13.05.2025 | 09:58:02,669 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 13.05.2025 | 09:58:01,326 | 8 | 349,70 | |
| 8 | 349,70 | |||
| 8 | 349,70 | |||
| 13.05.2025 | 09:57:48,935 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 13.05.2025 | 09:56:44,347 | 2 | 349,70 | |
| 2 | 349,70 | |||
| 2 | 349,70 | |||
| 13.05.2025 | 09:56:34,578 | 12 | 349,60 | |
| 12 | 349,60 | |||
| 12 | 349,60 | |||
| 13.05.2025 | 09:56:33,059 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 13.05.2025 | 09:56:29,538 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 13.05.2025 | 09:56:22,692 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 13.05.2025 | 09:56:03,131 | 103 | 349,70 | |
| 103 | 349,70 | |||
| 103 | 349,70 | |||
| 13.05.2025 | 09:55:30,712 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 13.05.2025 | 09:55:30,079 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 13.05.2025 | 09:55:17,313 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 13.05.2025 | 09:55:10,530 | 11 | 349,80 | |
| 11 | 349,80 | |||
| 11 | 349,80 | |||
| 13.05.2025 | 09:55:03,549 | 4 | 349,90 | |
| 4 | 349,90 | |||
| 4 | 349,90 | |||
| 13.05.2025 | 09:54:51,989 | 64 | 349,90 | |
| 64 | 349,90 | |||
| 64 | 349,90 | |||
| 13.05.2025 | 09:53:26,031 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 09:52:44,395 | 8 | 349,80 | |
| 8 | 349,80 | |||
| 8 | 349,80 | |||
| 13.05.2025 | 09:52:31,958 | 50 | 349,80 | |
| 50 | 349,80 | |||
| 50 | 349,80 | |||
| 13.05.2025 | 09:52:16,955 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 13.05.2025 | 09:52:08,871 | 200 | 350,00 | |
| 200 | 350,00 | |||
| 200 | 350,00 | |||
| 13.05.2025 | 09:52:06,145 | 40 | 349,90 | |
| 40 | 349,90 | |||
| 40 | 349,90 | |||
| 13.05.2025 | 09:52:04,273 | 8 | 350,00 | |
| 8 | 350,00 | |||
| 8 | 350,00 | |||
| 13.05.2025 | 09:51:47,907 | 75 | 350,10 | |
| 13 | 350,10 | |||
| 62 | 350,10 | |||
| 75 | 350,10 | |||
| 13.05.2025 | 09:51:23,803 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 13.05.2025 | 09:51:14,870 | 20 | 350,00 | |
| 20 | 350,00 | |||
| 20 | 350,00 | |||
| 13.05.2025 | 09:51:14,347 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 09:50:59,112 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.05.2025 | 09:50:55,758 | 125 | 349,80 | |
| 125 | 349,80 | |||
| 125 | 349,80 | |||
| 13.05.2025 | 09:50:25,753 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 13.05.2025 | 09:50:16,047 | 50 | 349,70 | |
| 50 | 349,70 | |||
| 50 | 349,70 | |||
| 13.05.2025 | 09:50:06,963 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 13.05.2025 | 09:49:57,905 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 13.05.2025 | 09:49:30,163 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 09:49:22,907 | 15 | 350,00 | |
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 13.05.2025 | 09:49:18,520 | 4 | 350,00 | |
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 13.05.2025 | 09:49:09,220 | 5 | 350,00 | |
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 13.05.2025 | 09:48:56,745 | 150 | 350,10 | |
| 150 | 350,10 | |||
| 150 | 350,10 | |||
| 13.05.2025 | 09:48:40,017 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 13.05.2025 | 09:47:57,752 | 6 | 350,20 | |
| 6 | 350,20 | |||
| 6 | 350,20 | |||
| 13.05.2025 | 09:47:57,547 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 13.05.2025 | 09:46:41,816 | 31 | 350,50 | |
| 31 | 350,50 | |||
| 31 | 350,50 | |||
| 13.05.2025 | 09:46:06,150 | 35 | 350,30 | |
| 35 | 350,30 | |||
| 35 | 350,30 | |||
| 13.05.2025 | 09:45:53,373 | 7 | 350,40 | |
| 7 | 350,40 | |||
| 7 | 350,40 | |||
| 13.05.2025 | 09:45:48,538 | 5 | 350,40 | |
| 5 | 350,40 | |||
| 5 | 350,40 | |||
| 13.05.2025 | 09:45:34,393 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 09:45:27,889 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 13.05.2025 | 09:45:06,920 | 4 | 350,30 | |
| 4 | 350,30 | |||
| 4 | 350,30 | |||
| 13.05.2025 | 09:44:49,319 | 5 | 350,10 | |
| 5 | 350,10 | |||
| 5 | 350,10 | |||
| 13.05.2025 | 09:43:59,483 | 41 | 350,20 | |
| 41 | 350,20 | |||
| 41 | 350,20 | |||
| 13.05.2025 | 09:43:51,201 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 09:43:38,022 | 8 | 350,10 | |
| 8 | 350,10 | |||
| 8 | 350,10 | |||
| 13.05.2025 | 09:43:21,483 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 30 | 350,00 | |||
| 13.05.2025 | 09:43:13,453 | 1 | 350,00 | |
| 1 | 350,00 | |||
| 1 | 350,00 | |||
| 13.05.2025 | 09:42:38,093 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 13.05.2025 | 09:42:27,703 | 55 | 350,30 | |
| 55 | 350,30 | |||
| 55 | 350,30 | |||
| 13.05.2025 | 09:42:26,513 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 13.05.2025 | 09:42:01,246 | 100 | 350,20 | |
| 100 | 350,20 | |||
| 100 | 350,20 | |||
| 13.05.2025 | 09:41:39,177 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 13.05.2025 | 09:41:34,338 | 8 | 350,30 | |
| 8 | 350,30 | |||
| 8 | 350,30 | |||
| 13.05.2025 | 09:41:28,691 | 25 | 350,30 | |
| 25 | 350,30 | |||
| 25 | 350,30 | |||
| 13.05.2025 | 09:41:21,857 | 20 | 350,30 | |
| 20 | 350,30 | |||
| 20 | 350,30 | |||
| 13.05.2025 | 09:41:13,237 | 4 | 350,20 | |
| 4 | 350,20 | |||
| 4 | 350,20 | |||
| 13.05.2025 | 09:40:16,550 | 3 | 350,00 | |
| 3 | 350,00 | |||
| 3 | 350,00 | |||
| 13.05.2025 | 09:40:15,918 | 43 | 350,00 | |
| 43 | 350,00 | |||
| 43 | 350,00 | |||
| 13.05.2025 | 09:40:08,354 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 13.05.2025 | 09:40:02,809 | 1 | 349,90 | |
| 1 | 349,90 | |||
| 1 | 349,90 | |||
| 13.05.2025 | 09:39:34,840 | 22 | 349,80 | |
| 22 | 349,80 | |||
| 22 | 349,80 | |||
| 13.05.2025 | 09:39:33,925 | 44 | 349,80 | |
| 44 | 349,80 | |||
| 44 | 349,80 | |||
| 13.05.2025 | 09:39:32,807 | 15 | 349,90 | |
| 15 | 349,90 | |||
| 15 | 349,90 | |||
| 13.05.2025 | 09:39:28,654 | 7 | 350,00 | |
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 13.05.2025 | 09:39:28,156 | 375 | 350,00 | |
| 375 | 350,00 | |||
| 375 | 350,00 | |||
| 13.05.2025 | 09:39:27,863 | 4 | 350,10 | |
| 4 | 350,10 | |||
| 4 | 350,10 | |||
| 13.05.2025 | 09:39:26,486 | 20 | 350,00 | |
| 15 | 350,00 | |||
| 20 | 350,00 | |||
| 5 | 350,00 | |||
| 13.05.2025 | 09:38:57,150 | 5 | 350,20 | |
| 5 | 350,20 | |||
| 5 | 350,20 | |||
| 13.05.2025 | 09:38:50,675 | 15 | 350,10 | |
| 15 | 350,10 | |||
| 15 | 350,10 | |||
| 13.05.2025 | 09:38:41,063 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 13.05.2025 | 09:38:37,657 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 13.05.2025 | 09:38:33,030 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00