Tradegate Exchange

BASF SE

498

324

43.25

Date	Time	Volume	Order Volume	Price
08/12/2025	11:47:14.315	100		43.25
			100	43.25
			100	43.25
08/12/2025	11:46:20.537	200		43.26
			200	43.26
			100	43.26
			100	43.26
08/12/2025	11:46:19.752	210		43.27
			210	43.27
			210	43.27
08/12/2025	11:45:01.545	117		43.26
			117	43.26
			117	43.26
08/12/2025	11:42:31.479	40		43.32
			40	43.32
			40	43.32
08/12/2025	11:41:24.351	2		43.31
			2	43.31
			2	43.31
08/12/2025	11:41:04.662	200		43.29
			200	43.29
			200	43.29
08/12/2025	11:40:41.436	22		43.29
			22	43.29
			22	43.29
08/12/2025	11:40:37.712	200		43.29
			200	43.29
			200	43.29
08/12/2025	11:40:36.790	80		43.29
			80	43.29
			80	43.29
08/12/2025	11:40:25.431	100		43.30
			100	43.30
			100	43.30
08/12/2025	11:40:18.479	25		43.30
			25	43.30
			25	43.30
08/12/2025	11:40:08.537	270		43.31
			270	43.31
			270	43.31
08/12/2025	11:39:58.274	140		43.31
			140	43.31
			140	43.31
08/12/2025	11:39:29.705	500		43.32
			500	43.32
			500	43.32
08/12/2025	11:39:00.553	5		43.31
			5	43.31
			5	43.31
08/12/2025	11:37:54.248	750		43.31
			750	43.31
			750	43.31
08/12/2025	11:34:57.323	176		43.32
			176	43.32
			176	43.32
08/12/2025	11:34:02.911	92		43.33
			92	43.33
			92	43.33
08/12/2025	11:32:48.355	400		43.34
			400	43.34
			400	43.34
08/12/2025	11:30:55.016	1		43.32
			1	43.32
			1	43.32
08/12/2025	11:29:21.811	50		43.31
			50	43.31
			50	43.31
08/12/2025	11:29:20.146	100		43.31
			100	43.31
			100	43.31
08/12/2025	11:29:01.148	250		43.30
			250	43.30
			250	43.30
08/12/2025	11:28:40.754	800		43.30
			800	43.30
			800	43.30
08/12/2025	11:26:51.445	50		43.29
			50	43.29
			50	43.29
08/12/2025	11:26:49.317	1		43.29
			1	43.29
			1	43.29
08/12/2025	11:25:55.102	203		43.28
			203	43.28
			203	43.28
08/12/2025	11:24:50.509	322		43.30
			322	43.30
			322	43.30
08/12/2025	11:23:12.781	800		43.28
			800	43.28
			800	43.28
08/12/2025	11:22:21.224	100		43.29
			100	43.29
			100	43.29
08/12/2025	11:20:40.561	50		43.32
			50	43.32
			50	43.32
08/12/2025	11:19:44.150	300		43.34
			300	43.34
			300	43.34
08/12/2025	11:19:17.818	239		43.34
			239	43.34
			239	43.34
08/12/2025	11:19:08.988	30		43.34
			30	43.34
			30	43.34
08/12/2025	11:18:55.076	100		43.33
			100	43.33
			100	43.33
08/12/2025	11:18:33.418	115		43.35
			115	43.35
			115	43.35
08/12/2025	11:13:58.620	55		43.35
			55	43.35
			55	43.35
08/12/2025	11:13:54.951	20		43.36
			20	43.36
			20	43.36
08/12/2025	11:12:54.881	15		43.36
			15	43.36
			15	43.36
08/12/2025	11:12:00.734	2		43.37
			2	43.37
			2	43.37
08/12/2025	11:11:46.079	300		43.37
			300	43.37
			300	43.37
08/12/2025	11:11:24.198	150		43.37
			150	43.37
			150	43.37
08/12/2025	11:10:11.778	100		43.39
			100	43.39
			100	43.39
08/12/2025	11:06:37.654	350		43.38
			350	43.38
			350	43.38
08/12/2025	11:06:24.727	400		43.38
			400	43.38
			400	43.38
08/12/2025	11:06:03.249	20		43.38
			20	43.38
			20	43.38
08/12/2025	11:05:43.558	5		43.37
			5	43.37
			5	43.37
08/12/2025	11:05:20.265	50		43.38
			50	43.38
			50	43.38
08/12/2025	11:05:15.812	55		43.39
			55	43.39
			55	43.39
08/12/2025	11:04:55.572	50		43.39
			50	43.39
			50	43.39
08/12/2025	11:03:55.256	68		43.38
			68	43.38
			68	43.38
08/12/2025	11:03:39.818	31		43.36
			31	43.36
			31	43.36
08/12/2025	11:02:32.281	130		43.38
			130	43.38
			130	43.38
08/12/2025	11:02:06.769	800		43.37
			800	43.37
			800	43.37
08/12/2025	11:01:00.384	200		43.37
			200	43.37
			200	43.37
08/12/2025	11:00:55.319	1		43.37
			1	43.37
			1	43.37
08/12/2025	11:00:05.755	800		43.39
			800	43.39
			800	43.39
08/12/2025	10:59:15.936	25		43.42
			25	43.42
			25	43.42
08/12/2025	10:58:50.805	200		43.43
			200	43.43
			200	43.43
08/12/2025	10:56:49.859	600		43.45
			600	43.45
			600	43.45
08/12/2025	10:52:49.962	250		43.38
			250	43.38
			250	43.38
08/12/2025	10:51:21.514	300		43.37
			300	43.37
			300	43.37
08/12/2025	10:50:51.359	602		43.38
			602	43.38
			602	43.38
08/12/2025	10:50:21.850	250		43.38
			250	43.38
			250	43.38
08/12/2025	10:49:29.476	300		43.38
			300	43.38
			300	43.38
08/12/2025	10:49:02.004	50		43.39
			50	43.39
			50	43.39
08/12/2025	10:48:57.992	190		43.37
			190	43.37
			190	43.37
08/12/2025	10:48:02.592	60		43.36
			60	43.36
			60	43.36
08/12/2025	10:47:31.552	530		43.35
			450	43.35
			60	43.35
			20	43.35
			530	43.35
08/12/2025	10:46:29.467	600		43.37
			600	43.37
			600	43.37
08/12/2025	10:46:20.694	140		43.37
			140	43.37
			140	43.37
08/12/2025	10:46:18.227	25		43.38
			25	43.38
			25	43.38
08/12/2025	10:43:36.888	100		43.35
			100	43.35
			100	43.35
08/12/2025	10:42:47.745	6		43.39
			6	43.39
			6	43.39
08/12/2025	10:42:04.147	8		43.38
			8	43.38
			8	43.38
08/12/2025	10:41:28.715	47		43.40
			47	43.40
			47	43.40
08/12/2025	10:40:26.838	400		43.39
			400	43.39
			400	43.39
08/12/2025	10:40:03.303	100		43.39
			100	43.39
			100	43.39
08/12/2025	10:39:25.198	100		43.40
			100	43.40
			100	43.40
08/12/2025	10:39:11.408	100		43.43
			100	43.43
			100	43.43
08/12/2025	10:39:10.251	60		43.43
			60	43.43
			60	43.43
08/12/2025	10:38:54.619	60		43.42
			60	43.42
			60	43.42
08/12/2025	10:38:24.316	50		43.42
			50	43.42
			50	43.42
08/12/2025	10:37:10.854	50		43.44
			50	43.44
			50	43.44
08/12/2025	10:36:29.649	100		43.44
			100	43.44
			100	43.44
08/12/2025	10:35:21.050	100		43.40
			100	43.40
			100	43.40
08/12/2025	10:34:32.273	300		43.37
			300	43.37
			300	43.37
08/12/2025	10:33:01.068	4		43.35
			4	43.35
			4	43.35
08/12/2025	10:32:01.411	250		43.35
			250	43.35
			250	43.35
08/12/2025	10:31:37.868	100		43.32
			100	43.32
			100	43.32
08/12/2025	10:31:29.238	230		43.35
			230	43.35
			230	43.35
08/12/2025	10:31:04.466	2		43.35
			2	43.35
			2	43.35
08/12/2025	10:30:09.768	20		43.35
			20	43.35
			20	43.35
08/12/2025	10:30:01.148	21		43.34
			21	43.34
			21	43.34
08/12/2025	10:29:28.727	77		43.33
			77	43.33
			77	43.33
08/12/2025	10:29:11.971	400		43.30
			400	43.30
			400	43.30
08/12/2025	10:29:11.250	800		43.30
			800	43.30
			600	43.30
			200	43.30
08/12/2025	10:29:09.542	800		43.30
			800	43.30
			800	43.30
08/12/2025	10:28:08.667	300		43.30
			300	43.30
			300	43.30
08/12/2025	10:28:03.408	600		43.30
			600	43.30
			600	43.30
08/12/2025	10:27:50.319	600		43.30
			600	43.30
			600	43.30
08/12/2025	10:27:26.841	120		43.29
			120	43.29
			120	43.29
08/12/2025	10:26:15.283	250		43.26
			250	43.26
			250	43.26
08/12/2025	10:21:39.197	2		43.25
			2	43.25
			2	43.25
08/12/2025	10:20:58.643	25		43.24
			25	43.24
			25	43.24
08/12/2025	10:20:58.105	50		43.25
			50	43.25
			50	43.25
08/12/2025	10:20:08.134	10		43.26
			10	43.26
			10	43.26
08/12/2025	10:19:38.089	3		43.24
			3	43.24
			3	43.24
08/12/2025	10:19:07.809	24		43.25
			24	43.25
			24	43.25
08/12/2025	10:18:56.650	50		43.25
			50	43.25
			50	43.25
08/12/2025	10:18:14.264	2		43.25
			2	43.25
			2	43.25
08/12/2025	10:18:11.717	100		43.24
			100	43.24
			100	43.24
08/12/2025	10:18:06.315	21		43.22
			21	43.22
			21	43.22
08/12/2025	10:17:20.695	300		43.21
			300	43.21
			300	43.21
08/12/2025	10:16:33.443	5		43.20
			5	43.20
			5	43.20
08/12/2025	10:16:24.673	50		43.22
			50	43.22
			50	43.22
08/12/2025	10:16:23.801	534		43.22
			534	43.22
			534	43.22
08/12/2025	10:16:07.102	600		43.22
			600	43.22
			600	43.22
08/12/2025	10:15:23.460	500		43.19
			500	43.19
			500	43.19
08/12/2025	10:15:14.681	50		43.19
			50	43.19
			50	43.19
08/12/2025	10:15:01.529	100		43.21
			100	43.21
			100	43.21
08/12/2025	10:14:05.642	10		43.21
			10	43.21
			10	43.21
08/12/2025	10:13:01.928	200		43.20
			200	43.20
			200	43.20
08/12/2025	10:12:25.937	200		43.21
			200	43.21
			200	43.21
08/12/2025	10:11:54.239	50		43.23
			50	43.23
			50	43.23
08/12/2025	10:11:52.544	15		43.23
			15	43.23
			15	43.23
08/12/2025	10:10:40.312	800		43.24
			800	43.24
			800	43.24
08/12/2025	10:10:31.068	5		43.25
			5	43.25
			5	43.25
08/12/2025	10:10:13.735	150		43.25
			150	43.25
			150	43.25
08/12/2025	10:09:41.903	230		43.25
			230	43.25
			230	43.25
08/12/2025	10:09:36.897	405		43.26
			405	43.26
			5	43.26
			400	43.26
08/12/2025	10:09:30.327	600		43.26
			600	43.26
			600	43.26
08/12/2025	10:08:29.414	58		43.26
			58	43.26
			58	43.26
08/12/2025	10:07:46.671	23		43.25
			23	43.25
			23	43.25
08/12/2025	10:07:20.044	5		43.26
			5	43.26
			5	43.26
08/12/2025	10:07:14.280	450		43.25
			450	43.25
			450	43.25
08/12/2025	10:06:51.355	100		43.23
			100	43.23
			100	43.23
08/12/2025	10:06:14.735	3		43.22
			3	43.22
			3	43.22
08/12/2025	10:05:20.514	27		43.15
			27	43.15
			27	43.15
08/12/2025	10:05:17.875	100		43.17
			100	43.17
			100	43.17
08/12/2025	10:04:47.957	100		43.16
			100	43.16
			100	43.16
08/12/2025	10:04:23.635	45		43.14
			5	43.14
			45	43.14
			40	43.14
08/12/2025	10:03:54.382	1 400		43.10
			400	43.10
			1 400	43.10
			1 000	43.10
08/12/2025	10:02:49.718	600		43.12
			600	43.12
			600	43.12
08/12/2025	10:02:34.156	500		43.12
			500	43.12
			500	43.12
08/12/2025	10:01:44.787	475		43.10
			475	43.10
			475	43.10
08/12/2025	10:01:32.103	600		43.10
			600	43.10
			600	43.10
08/12/2025	10:01:24.926	30		43.12
			30	43.12
			30	43.12
08/12/2025	10:00:18.905	115		43.15
			115	43.15
			115	43.15
08/12/2025	10:00:12.685	100		43.15
			100	43.15
			100	43.15
08/12/2025	09:58:46.242	1 700		43.13
			1 700	43.13
			1 700	43.13
08/12/2025	09:58:34.903	800		43.11
			800	43.11
			800	43.11
08/12/2025	09:58:06.669	215		43.10
			215	43.10
			115	43.10
			100	43.10
08/12/2025	09:58:04.819	100		43.11
			100	43.11
			100	43.11
08/12/2025	09:57:48.347	100		43.11
			100	43.11
			100	43.11
08/12/2025	09:57:46.272	100		43.11
			100	43.11
			100	43.11
08/12/2025	09:57:44.255	77		43.11
			77	43.11
			77	43.11
08/12/2025	09:56:54.435	4		43.13
			4	43.13
			4	43.13
08/12/2025	09:56:11.115	600		43.14
			600	43.14
			600	43.14
08/12/2025	09:55:58.174	250		43.13
			250	43.13
			250	43.13
08/12/2025	09:55:50.318	150		43.12
			150	43.12
			150	43.12
08/12/2025	09:55:35.399	800		43.12
			800	43.12
			800	43.12
08/12/2025	09:55:20.479	800		43.12
			800	43.12
			800	43.12
08/12/2025	09:54:59.139	15		43.10
			15	43.10
			5	43.10
			10	43.10
08/12/2025	09:54:33.171	70		43.11
			70	43.11
			70	43.11
08/12/2025	09:53:14.561	15		43.14
			15	43.14
			15	43.14
08/12/2025	09:52:34.042	9		43.14
			9	43.14
			9	43.14
08/12/2025	09:52:15.349	300		43.15
			300	43.15
			300	43.15
08/12/2025	09:52:13.768	35		43.16
			35	43.16
			35	43.16
08/12/2025	09:52:03.880	600		43.17
			600	43.17
			600	43.17
08/12/2025	09:51:53.053	55		43.17
			55	43.17
			55	43.17
08/12/2025	09:50:18.767	12		43.20
			12	43.20
			12	43.20
08/12/2025	09:50:10.845	200		43.20
			200	43.20
			200	43.20
08/12/2025	09:49:18.227	75		43.22
			75	43.22
			75	43.22
08/12/2025	09:49:10.044	202		43.24
			202	43.24
			202	43.24
08/12/2025	09:48:14.855	50		43.26
			50	43.26
			50	43.26
08/12/2025	09:46:56.054	150		43.30
			150	43.30
			150	43.30
08/12/2025	09:44:36.807	380		43.37
			380	43.37
			380	43.37
08/12/2025	09:43:54.326	340		43.36
			340	43.36
			340	43.36
08/12/2025	09:43:04.952	5		43.38
			5	43.38
			5	43.38
08/12/2025	09:42:18.272	400		43.35
			399	43.35
			1	43.35
			400	43.35
08/12/2025	09:42:02.723	600		43.35
			600	43.35
			600	43.35
08/12/2025	09:41:37.600	250		43.36
			250	43.36
			250	43.36
08/12/2025	09:41:13.787	1 600		43.37
			1 600	43.37
			100	43.37
			1 500	43.37
08/12/2025	09:40:41.786	800		43.37
			800	43.37
			800	43.37
08/12/2025	09:39:26.485	650		43.34
			650	43.34
			650	43.34
08/12/2025	09:38:07.321	30		43.30
			30	43.30
			30	43.30
08/12/2025	09:37:51.046	250		43.27
			250	43.27
			250	43.27
08/12/2025	09:37:37.733	1		43.29
			1	43.29
			1	43.29
08/12/2025	09:37:35.845	140		43.29
			140	43.29
			140	43.29
08/12/2025	09:36:53.103	51		43.29
			51	43.29
			51	43.29
08/12/2025	09:36:32.393	275		43.30
			275	43.30
			275	43.30
08/12/2025	09:36:17.918	100		43.29
			100	43.29
			100	43.29
08/12/2025	09:35:28.006	145		43.27
			145	43.27
			145	43.27
08/12/2025	09:35:15.079	114		43.27
			114	43.27
			114	43.27
08/12/2025	09:35:10.209	690		43.28
			690	43.28
			690	43.28
08/12/2025	09:34:31.251	60		43.32
			60	43.32
			60	43.32
08/12/2025	09:33:30.803	10		43.31
			10	43.31
			10	43.31
08/12/2025	09:31:41.157	80		43.25
			80	43.25
			80	43.25
08/12/2025	09:31:19.829	700		43.23
			100	43.23
			19	43.23
			253	43.23
			700	43.23
			21	43.23
			307	43.23
08/12/2025	09:30:26.103	800		43.23
			800	43.23
			800	43.23
08/12/2025	09:30:25.310	200		43.23
			200	43.23
			200	43.23
08/12/2025	09:29:58.183	60		43.23
			60	43.23
			60	43.23
08/12/2025	09:29:53.823	40		43.24
			40	43.24
			40	43.24
08/12/2025	09:29:44.152	44		43.23
			44	43.23
			44	43.23
08/12/2025	09:29:34.696	600		43.23
			600	43.23
			600	43.23
08/12/2025	09:28:26.379	57		43.21
			57	43.21
			57	43.21
08/12/2025	09:28:08.833	1		43.21
			1	43.21
			1	43.21
08/12/2025	09:27:39.667	110		43.20
			110	43.20
			110	43.20
08/12/2025	09:27:26.676	175		43.20
			175	43.20
			10	43.20
			150	43.20
			15	43.20
08/12/2025	09:27:15.823	800		43.21
			800	43.21
			800	43.21
08/12/2025	09:27:15.364	601		43.25
			1	43.25
			400	43.25
			200	43.25
			601	43.25
08/12/2025	09:25:48.156	600		43.28
			600	43.28
			600	43.28
08/12/2025	09:25:16.609	100		43.33
			100	43.33
			100	43.33
08/12/2025	09:25:13.510	346		43.35
			346	43.35
			346	43.35
08/12/2025	09:25:13.405	300		43.36
			300	43.36
			300	43.36
08/12/2025	09:25:12.552	240		43.36
			240	43.36
			240	43.36
08/12/2025	09:25:11.912	10		43.37
			10	43.37
			10	43.37
08/12/2025	09:24:29.795	40		43.37
			40	43.37
			40	43.37
08/12/2025	09:24:11.002	100		43.39
			100	43.39
			100	43.39
08/12/2025	09:23:28.862	400		43.38
			400	43.38
			400	43.38
08/12/2025	09:23:21.398	116		43.39
			116	43.39
			116	43.39
08/12/2025	09:22:50.698	200		43.35
			200	43.35
			200	43.35
08/12/2025	09:22:47.252	11		43.36
			11	43.36
			11	43.36
08/12/2025	09:22:24.723	190		43.37
			190	43.37
			190	43.37
08/12/2025	09:21:50.951	480		43.40
			480	43.40
			480	43.40
08/12/2025	09:21:28.379	470		43.42
			470	43.42
			470	43.42
08/12/2025	09:21:25.708	10		43.44
			10	43.44
			10	43.44
08/12/2025	09:20:02.682	200		43.39
			200	43.39
			200	43.39
08/12/2025	09:19:57.589	100		43.35
			100	43.35
			100	43.35
08/12/2025	09:19:34.536	600		43.37
			600	43.37
			600	43.37
08/12/2025	09:19:24.253	25		43.37
			25	43.37
			25	43.37
08/12/2025	09:19:20.405	24		43.36
			24	43.36
			24	43.36
08/12/2025	09:18:24.402	24		43.33
			24	43.33
			24	43.33
08/12/2025	09:17:31.962	100		43.36
			100	43.36
			100	43.36
08/12/2025	09:17:11.437	2		43.35
			2	43.35
			2	43.35
08/12/2025	09:16:16.086	1		43.26
			1	43.26
			1	43.26
08/12/2025	09:15:30.133	222		43.25
			200	43.25
			22	43.25
			222	43.25
08/12/2025	09:15:21.651	501		43.24
			15	43.24
			300	43.24
			186	43.24
			501	43.24
08/12/2025	09:15:11.375	800		43.26
			800	43.26
			800	43.26
08/12/2025	09:14:50.678	1		43.28
			1	43.28
			1	43.28
08/12/2025	09:14:40.122	100		43.32
			100	43.32
			100	43.32
08/12/2025	09:14:24.150	200		43.32
			200	43.32
			200	43.32
08/12/2025	09:13:13.121	380		43.38
			380	43.38
			380	43.38
08/12/2025	09:13:02.085	80		43.41
			80	43.41
			80	43.41
08/12/2025	09:12:08.004	3		43.39
			3	43.39
			3	43.39
08/12/2025	09:12:03.786	1		43.40
			1	43.40
			1	43.40
08/12/2025	09:11:31.419	23		43.40
			23	43.40
			23	43.40
08/12/2025	09:10:46.799	20		43.38
			20	43.38
			20	43.38
08/12/2025	09:10:11.259	400		43.39
			400	43.39
			400	43.39
08/12/2025	09:10:07.457	10		43.40
			10	43.40
			10	43.40
08/12/2025	09:09:53.194	600		43.37
			600	43.37
			600	43.37
08/12/2025	09:09:46.780	150		43.39
			150	43.39
			150	43.39
08/12/2025	09:09:25.524	100		43.37
			100	43.37
			100	43.37
08/12/2025	09:07:26.289	15		43.41
			15	43.41
			15	43.41
08/12/2025	09:07:26.189	70		43.44
			70	43.44
			70	43.44
08/12/2025	09:06:31.198	40		43.43
			40	43.43
			40	43.43
08/12/2025	09:06:09.497	50		43.37
			50	43.37
			50	43.37
08/12/2025	09:05:29.105	115		43.36
			115	43.36
			115	43.36
08/12/2025	09:04:30.516	510		43.40
			510	43.40
			500	43.40
			10	43.40
08/12/2025	09:03:50.612	500		43.49
			500	43.49
			500	43.49
08/12/2025	09:03:50.408	195		43.50
			15	43.50
			195	43.50
			30	43.50
			150	43.50
08/12/2025	09:03:41.864	800		43.50
			100	43.50
			100	43.50
			800	43.50
			300	43.50
			90	43.50
			50	43.50
			10	43.50
			10	43.50
			10	43.50
			30	43.50
			100	43.50
08/12/2025	09:03:39.962	200		43.51
			200	43.51
			200	43.51
08/12/2025	09:02:50.551	240		43.53
			240	43.53
			240	43.53
08/12/2025	09:02:37.418	284		43.55
			284	43.55
			34	43.55
			250	43.55
08/12/2025	09:02:36.863	100		43.57
			100	43.57
			100	43.57
08/12/2025	09:02:25.283	238		43.57
			50	43.57
			188	43.57
			60	43.57
			178	43.57
08/12/2025	09:01:20.974	600		43.58
			500	43.58
			100	43.58
			585	43.58
			15	43.58
08/12/2025	08:54:31.956	25		43.70
			25	43.70
			25	43.70
08/12/2025	08:54:11.953	190		43.70
			190	43.70
			190	43.70
08/12/2025	08:51:02.366	450		43.70
			316	43.70
			59	43.70
			13	43.70
			50	43.70
			12	43.70
			450	43.70
08/12/2025	08:49:56.471	31		43.61
			31	43.61
			31	43.61
08/12/2025	08:49:10.839	100		43.61
			100	43.61
			100	43.61
08/12/2025	08:47:26.573	100		43.61
			12	43.61
			100	43.61
			88	43.61
08/12/2025	08:47:03.939	41		43.69
			41	43.69
			41	43.69
08/12/2025	08:46:57.396	116		43.65
			59	43.65
			57	43.65
			116	43.65
08/12/2025	08:45:58.732	32		43.69
			11	43.69
			32	43.69
			21	43.69
08/12/2025	08:45:56.317	6		43.69
			6	43.69
			6	43.69
08/12/2025	08:45:23.638	80		43.64
			80	43.64
			80	43.64
08/12/2025	08:43:40.349	1		43.64
			1	43.64
			1	43.64
08/12/2025	08:42:21.224	218		43.67
			12	43.67
			59	43.67
			100	43.67
			47	43.67
			218	43.67
08/12/2025	08:38:10.683	480		43.61
			480	43.61
			468	43.61
			12	43.61
08/12/2025	08:37:50.724	14		43.67
			2	43.67
			12	43.67
			14	43.67
08/12/2025	08:35:33.329	100		43.61
			100	43.61
			100	43.61
08/12/2025	08:34:32.455	100		43.61
			12	43.61
			88	43.61
			100	43.61
08/12/2025	08:32:07.263	25		43.66
			12	43.66
			12	43.66
			1	43.66
			25	43.66
08/12/2025	08:30:12.909	113		43.61
			113	43.61
			89	43.61
			12	43.61
			12	43.61
08/12/2025	08:27:10.933	4		43.69
			4	43.69
			4	43.69
08/12/2025	08:23:52.492	658		43.61
			50	43.61
			100	43.61
			508	43.61
			508	43.61
			150	43.61
08/12/2025	08:22:40.275	492		43.62
			321	43.62
			492	43.62
			59	43.62
			12	43.62
			100	43.62
08/12/2025	08:21:35.684	40		43.69
			40	43.69
			40	43.69
08/12/2025	08:20:36.873	10		43.69
			10	43.69
			10	43.69
08/12/2025	08:19:40.394	115		43.69
			115	43.69
			115	43.69
08/12/2025	08:14:31.979	249		43.65
			249	43.65
			249	43.65
08/12/2025	08:14:21.985	249		43.66
			249	43.66
			249	43.66
08/12/2025	08:14:11.554	249		43.66
			249	43.66
			249	43.66
08/12/2025	08:11:52.409	137		43.69
			66	43.69
			59	43.69
			137	43.69
			12	43.69
08/12/2025	08:09:20.342	200		43.61
			200	43.61
			59	43.61
			141	43.61
08/12/2025	08:07:33.346	1		43.69
			1	43.69
			1	43.69
08/12/2025	08:07:07.983	3		43.61
			3	43.61
			3	43.61
08/12/2025	08:06:35.395	1		43.69
			1	43.69
			1	43.69
08/12/2025	08:06:19.394	100		43.69
			100	43.69
			100	43.69
08/12/2025	08:06:11.238	50		43.61
			50	43.61
			12	43.61
			38	43.61
08/12/2025	08:04:54.961	9		43.61
			9	43.61
			9	43.61
08/12/2025	08:04:11.161	50		43.69
			50	43.69
			50	43.69
08/12/2025	08:02:35.181	100		43.69
			59	43.69
			12	43.69
			29	43.69
			100	43.69
08/12/2025	08:02:27.434	100		43.61
			100	43.61
			100	43.61
08/12/2025	08:00:53.223	50		43.61
			50	43.61
			50	43.61
08/12/2025	08:00:41.715	500		43.61
			59	43.61
			12	43.61
			500	43.61
			429	43.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 561.00
Ask: 1 562.00
Volume: 24 667
+1.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 11:49:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice