Tradegate Exchange

Siemens Energy AG

734

562

119.45

Date	Time	Volume	Order Volume	Price
19/12/2025	12:05:36.890	160		119.45
			160	119.45
			160	119.45
19/12/2025	12:05:21.330	520		119.50
			200	119.50
			520	119.50
			320	119.50
19/12/2025	12:05:13.946	4		119.55
			4	119.55
			4	119.55
19/12/2025	12:04:19.736	100		119.60
			100	119.60
			100	119.60
19/12/2025	12:03:04.676	100		119.55
			100	119.55
			100	119.55
19/12/2025	12:02:55.815	150		119.65
			150	119.65
			150	119.65
19/12/2025	12:02:41.241	11		119.60
			11	119.60
			11	119.60
19/12/2025	12:01:54.645	100		119.55
			100	119.55
			100	119.55
19/12/2025	12:01:52.617	35		119.55
			35	119.55
			35	119.55
19/12/2025	12:01:31.441	100		119.65
			100	119.65
			100	119.65
19/12/2025	12:00:33.357	310		119.80
			310	119.80
			310	119.80
19/12/2025	12:00:31.476	900		119.80
			900	119.80
			900	119.80
19/12/2025	12:00:26.331	400		119.80
			400	119.80
			400	119.80
19/12/2025	12:00:11.935	305		119.95
			305	119.95
			305	119.95
19/12/2025	11:59:02.886	370		120.00
			370	120.00
			370	120.00
19/12/2025	11:58:41.127	21		120.05
			21	120.05
			21	120.05
19/12/2025	11:58:22.014	75		119.95
			75	119.95
			75	119.95
19/12/2025	11:58:09.853	100		120.05
			100	120.05
			100	120.05
19/12/2025	11:57:17.901	1		120.00
			1	120.00
			1	120.00
19/12/2025	11:56:29.305	24		120.10
			24	120.10
			24	120.10
19/12/2025	11:56:04.247	10		120.00
			10	120.00
			10	120.00
19/12/2025	11:55:52.050	1		120.00
			1	120.00
			1	120.00
19/12/2025	11:55:42.143	67		120.00
			67	120.00
			67	120.00
19/12/2025	11:54:52.402	475		119.90
			475	119.90
			475	119.90
19/12/2025	11:54:50.911	5		119.90
			5	119.90
			5	119.90
19/12/2025	11:53:56.046	140		120.00
			140	120.00
			140	120.00
19/12/2025	11:53:41.232	713		119.90
			85	119.90
			168	119.90
			628	119.90
			400	119.90
			100	119.90
			45	119.90
19/12/2025	11:53:23.023	1 387		119.95
			100	119.95
			75	119.95
			1 372	119.95
			15	119.95
			900	119.95
			17	119.95
			100	119.95
			150	119.95
			45	119.95
19/12/2025	11:53:22.930	10		119.95
			10	119.95
			10	119.95
19/12/2025	11:51:45.257	20		120.15
			20	120.15
			20	120.15
19/12/2025	11:50:58.884	10		120.35
			10	120.35
			10	120.35
19/12/2025	11:50:40.953	15		120.35
			15	120.35
			15	120.35
19/12/2025	11:50:36.426	1		120.40
			1	120.40
			1	120.40
19/12/2025	11:50:27.186	100		120.40
			100	120.40
			100	120.40
19/12/2025	11:50:15.265	413		120.40
			413	120.40
			413	120.40
19/12/2025	11:50:15.144	11		120.30
			1	120.30
			11	120.30
			10	120.30
19/12/2025	11:49:59.558	680		120.40
			680	120.40
			680	120.40
19/12/2025	11:49:48.872	150		120.45
			150	120.45
			150	120.45
19/12/2025	11:49:16.282	50		120.50
			47	120.50
			50	120.50
			3	120.50
19/12/2025	11:48:27.672	500		120.50
			500	120.50
			500	120.50
19/12/2025	11:48:26.810	3		120.60
			3	120.60
			3	120.60
19/12/2025	11:46:13.388	160		120.70
			160	120.70
			160	120.70
19/12/2025	11:46:05.333	140		120.60
			140	120.60
			140	120.60
19/12/2025	11:44:52.836	1		120.75
			1	120.75
			1	120.75
19/12/2025	11:44:28.812	100		120.75
			100	120.75
			100	120.75
19/12/2025	11:44:22.575	50		120.75
			50	120.75
			50	120.75
19/12/2025	11:43:38.050	7		120.50
			7	120.50
			7	120.50
19/12/2025	11:42:14.984	47		120.50
			37	120.50
			1	120.50
			10	120.50
			46	120.50
19/12/2025	11:42:14.970	10		120.50
			10	120.50
			10	120.50
19/12/2025	11:41:36.214	100		121.00
			100	121.00
			100	121.00
19/12/2025	11:41:21.518	8		121.00
			8	121.00
			8	121.00
19/12/2025	11:40:25.831	40		120.90
			40	120.90
			40	120.90
19/12/2025	11:39:52.692	10		120.80
			10	120.80
			10	120.80
19/12/2025	11:39:25.842	75		120.90
			75	120.90
			75	120.90
19/12/2025	11:39:07.022	5		120.80
			5	120.80
			5	120.80
19/12/2025	11:38:57.016	3		120.80
			3	120.80
			3	120.80
19/12/2025	11:38:37.567	50		120.90
			50	120.90
			50	120.90
19/12/2025	11:38:32.962	5		121.00
			5	121.00
			5	121.00
19/12/2025	11:38:00.624	150		120.95
			150	120.95
			150	120.95
19/12/2025	11:37:55.762	34		120.95
			34	120.95
			34	120.95
19/12/2025	11:37:28.531	4		121.00
			4	121.00
			4	121.00
19/12/2025	11:37:06.562	50		120.95
			50	120.95
			50	120.95
19/12/2025	11:36:50.557	250		121.05
			250	121.05
			250	121.05
19/12/2025	11:36:46.941	158		120.95
			158	120.95
			158	120.95
19/12/2025	11:35:07.509	250		121.05
			250	121.05
			250	121.05
19/12/2025	11:32:28.710	75		121.15
			75	121.15
			75	121.15
19/12/2025	11:32:18.861	2		121.15
			2	121.15
			2	121.15
19/12/2025	11:32:12.635	26		121.00
			26	121.00
			26	121.00
19/12/2025	11:31:09.310	200		121.00
			200	121.00
			190	121.00
			10	121.00
19/12/2025	11:30:44.585	53		120.90
			13	120.90
			53	120.90
			40	120.90
19/12/2025	11:30:44.475	40		121.00
			40	121.00
			40	121.00
19/12/2025	11:30:33.654	1		121.10
			1	121.10
			1	121.10
19/12/2025	11:29:58.507	5		121.15
			5	121.15
			5	121.15
19/12/2025	11:29:50.416	41		121.20
			41	121.20
			41	121.20
19/12/2025	11:27:48.288	10		121.20
			10	121.20
			10	121.20
19/12/2025	11:27:02.151	2		121.30
			2	121.30
			2	121.30
19/12/2025	11:25:46.529	20		121.05
			20	121.05
			20	121.05
19/12/2025	11:25:27.143	2		121.25
			2	121.25
			2	121.25
19/12/2025	11:24:19.014	100		121.25
			100	121.25
			100	121.25
19/12/2025	11:24:10.435	123		121.15
			123	121.15
			123	121.15
19/12/2025	11:23:42.224	900		121.15
			900	121.15
			900	121.15
19/12/2025	11:23:21.596	40		121.20
			40	121.20
			40	121.20
19/12/2025	11:22:12.855	5		121.25
			5	121.25
			5	121.25
19/12/2025	11:21:35.095	110		121.20
			110	121.20
			110	121.20
19/12/2025	11:21:15.453	1		121.25
			1	121.25
			1	121.25
19/12/2025	11:21:10.315	15		121.15
			15	121.15
			15	121.15
19/12/2025	11:21:05.020	40		121.25
			40	121.25
			40	121.25
19/12/2025	11:20:51.206	20		121.25
			20	121.25
			20	121.25
19/12/2025	11:20:46.305	150		121.20
			150	121.20
			150	121.20
19/12/2025	11:19:09.179	7		121.15
			7	121.15
			7	121.15
19/12/2025	11:19:02.405	150		121.25
			150	121.25
			150	121.25
19/12/2025	11:18:30.428	68		121.30
			68	121.30
			68	121.30
19/12/2025	11:18:10.948	50		121.30
			50	121.30
			50	121.30
19/12/2025	11:18:03.793	160		121.20
			160	121.20
			160	121.20
19/12/2025	11:17:17.144	56		121.30
			56	121.30
			56	121.30
19/12/2025	11:17:02.400	1		121.35
			1	121.35
			1	121.35
19/12/2025	11:16:14.598	7		121.25
			7	121.25
			7	121.25
19/12/2025	11:13:41.886	134		121.20
			134	121.20
			134	121.20
19/12/2025	11:12:07.705	5		121.25
			5	121.25
			5	121.25
19/12/2025	11:10:42.864	200		121.05
			200	121.05
			200	121.05
19/12/2025	11:09:39.015	50		121.10
			50	121.10
			50	121.10
19/12/2025	11:09:05.095	100		121.10
			100	121.10
			100	121.10
19/12/2025	11:09:05.058	20		121.10
			20	121.10
			20	121.10
19/12/2025	11:06:55.438	46		121.35
			46	121.35
			46	121.35
19/12/2025	11:06:28.139	3		121.45
			3	121.45
			3	121.45
19/12/2025	11:06:18.623	88		121.45
			50	121.45
			88	121.45
			38	121.45
19/12/2025	11:05:45.470	400		121.40
			400	121.40
			400	121.40
19/12/2025	11:05:31.975	27		121.40
			27	121.40
			27	121.40
19/12/2025	11:05:16.686	18		121.40
			10	121.40
			8	121.40
			18	121.40
19/12/2025	11:04:30.420	200		121.40
			200	121.40
			200	121.40
19/12/2025	11:03:04.910	49		121.40
			49	121.40
			49	121.40
19/12/2025	11:02:33.864	10		121.40
			10	121.40
			10	121.40
19/12/2025	11:01:53.666	5		121.30
			5	121.30
			5	121.30
19/12/2025	11:01:52.055	3		121.35
			3	121.35
			3	121.35
19/12/2025	11:01:44.429	167		121.40
			167	121.40
			167	121.40
19/12/2025	11:01:31.264	66		121.40
			66	121.40
			66	121.40
19/12/2025	11:01:00.917	170		121.35
			170	121.35
			170	121.35
19/12/2025	11:01:00.866	49		121.35
			49	121.35
			49	121.35
19/12/2025	11:00:26.519	74		121.40
			74	121.40
			74	121.40
19/12/2025	10:59:53.015	100		121.40
			100	121.40
			100	121.40
19/12/2025	10:58:35.418	10		121.55
			10	121.55
			10	121.55
19/12/2025	10:58:31.676	8		121.55
			8	121.55
			8	121.55
19/12/2025	10:58:07.255	2		121.55
			2	121.55
			2	121.55
19/12/2025	10:57:50.441	1		121.45
			1	121.45
			1	121.45
19/12/2025	10:57:27.800	2		121.50
			2	121.50
			2	121.50
19/12/2025	10:56:48.816	200		121.50
			200	121.50
			200	121.50
19/12/2025	10:56:24.402	130		121.55
			130	121.55
			130	121.55
19/12/2025	10:56:19.720	18		121.60
			18	121.60
			18	121.60
19/12/2025	10:56:11.268	694		121.50
			694	121.50
			694	121.50
19/12/2025	10:55:57.251	900		121.55
			900	121.55
			900	121.55
19/12/2025	10:55:39.842	25		121.65
			25	121.65
			25	121.65
19/12/2025	10:55:17.755	23		121.70
			23	121.70
			23	121.70
19/12/2025	10:51:58.225	100		121.80
			100	121.80
			100	121.80
19/12/2025	10:51:52.632	70		121.80
			70	121.80
			70	121.80
19/12/2025	10:51:08.997	16		121.85
			16	121.85
			16	121.85
19/12/2025	10:50:58.789	3		121.75
			3	121.75
			3	121.75
19/12/2025	10:50:56.457	41		121.85
			41	121.85
			41	121.85
19/12/2025	10:50:55.257	100		121.75
			100	121.75
			100	121.75
19/12/2025	10:50:43.884	6		121.85
			6	121.85
			6	121.85
19/12/2025	10:49:15.648	30		121.85
			30	121.85
			30	121.85
19/12/2025	10:49:12.306	3		121.85
			3	121.85
			3	121.85
19/12/2025	10:48:45.505	2 129		121.80
			990	121.80
			2 129	121.80
			1 139	121.80
19/12/2025	10:48:35.023	900		121.80
			761	121.80
			112	121.80
			900	121.80
			27	121.80
19/12/2025	10:48:25.579	500		121.80
			500	121.80
			500	121.80
19/12/2025	10:48:19.576	30		121.80
			30	121.80
			30	121.80
19/12/2025	10:48:08.969	9		121.80
			9	121.80
			9	121.80
19/12/2025	10:47:53.754	245		121.80
			245	121.80
			245	121.80
19/12/2025	10:46:53.064	4		121.80
			4	121.80
			4	121.80
19/12/2025	10:46:10.416	1		121.75
			1	121.75
			1	121.75
19/12/2025	10:46:06.907	25		121.70
			25	121.70
			25	121.70
19/12/2025	10:45:44.317	30		121.75
			30	121.75
			30	121.75
19/12/2025	10:45:25.545	20		121.70
			20	121.70
			20	121.70
19/12/2025	10:44:25.389	10		121.75
			10	121.75
			10	121.75
19/12/2025	10:44:13.930	333		121.75
			333	121.75
			333	121.75
19/12/2025	10:44:11.582	110		121.75
			110	121.75
			110	121.75
19/12/2025	10:43:58.701	1		121.70
			1	121.70
			1	121.70
19/12/2025	10:43:44.058	1		121.70
			1	121.70
			1	121.70
19/12/2025	10:43:03.467	25		121.75
			25	121.75
			25	121.75
19/12/2025	10:43:00.942	50		121.60
			50	121.60
			50	121.60
19/12/2025	10:42:39.836	60		121.60
			60	121.60
			60	121.60
19/12/2025	10:42:12.429	325		121.70
			325	121.70
			325	121.70
19/12/2025	10:42:05.202	40		121.65
			40	121.65
			40	121.65
19/12/2025	10:41:46.064	40		121.60
			40	121.60
			40	121.60
19/12/2025	10:40:57.748	50		121.50
			50	121.50
			50	121.50
19/12/2025	10:40:43.107	165		121.50
			165	121.50
			165	121.50
19/12/2025	10:40:40.393	10		121.50
			10	121.50
			10	121.50
19/12/2025	10:40:16.055	100		121.55
			100	121.55
			100	121.55
19/12/2025	10:40:01.384	32		121.65
			32	121.65
			32	121.65
19/12/2025	10:39:36.145	20		121.60
			20	121.60
			20	121.60
19/12/2025	10:38:42.353	50		121.65
			50	121.65
			50	121.65
19/12/2025	10:38:40.036	1		121.60
			1	121.60
			1	121.60
19/12/2025	10:38:28.976	35		121.65
			35	121.65
			35	121.65
19/12/2025	10:38:19.685	85		121.70
			85	121.70
			85	121.70
19/12/2025	10:38:08.314	5		121.70
			5	121.70
			5	121.70
19/12/2025	10:36:57.226	260		121.70
			100	121.70
			160	121.70
			260	121.70
19/12/2025	10:36:54.906	5		121.70
			5	121.70
			5	121.70
19/12/2025	10:35:34.835	8		121.60
			8	121.60
			8	121.60
19/12/2025	10:34:46.536	30		121.55
			30	121.55
			30	121.55
19/12/2025	10:34:14.240	30		121.55
			30	121.55
			30	121.55
19/12/2025	10:33:59.261	100		121.60
			100	121.60
			100	121.60
19/12/2025	10:33:56.788	3		121.60
			3	121.60
			3	121.60
19/12/2025	10:32:35.789	50		121.65
			50	121.65
			50	121.65
19/12/2025	10:32:35.458	8		121.65
			8	121.65
			8	121.65
19/12/2025	10:32:21.543	9		121.60
			9	121.60
			9	121.60
19/12/2025	10:31:52.821	1		121.50
			1	121.50
			1	121.50
19/12/2025	10:31:47.997	400		121.60
			400	121.60
			400	121.60
19/12/2025	10:31:46.147	900		121.55
			900	121.55
			900	121.55
19/12/2025	10:31:42.686	1 574		121.50
			25	121.50
			120	121.50
			1 409	121.50
			169	121.50
			900	121.50
			110	121.50
			100	121.50
			150	121.50
			165	121.50
19/12/2025	10:31:14.967	500		121.50
			500	121.50
			500	121.50
19/12/2025	10:31:03.141	1		121.50
			1	121.50
			1	121.50
19/12/2025	10:30:57.839	30		121.50
			30	121.50
			30	121.50
19/12/2025	10:30:10.714	1		121.45
			1	121.45
			1	121.45
19/12/2025	10:29:48.268	3		121.45
			3	121.45
			3	121.45
19/12/2025	10:28:32.972	5		121.45
			5	121.45
			5	121.45
19/12/2025	10:27:19.459	145		121.45
			145	121.45
			145	121.45
19/12/2025	10:26:44.882	17		121.45
			17	121.45
			17	121.45
19/12/2025	10:23:39.550	15		121.45
			15	121.45
			15	121.45
19/12/2025	10:23:31.230	30		121.40
			30	121.40
			30	121.40
19/12/2025	10:22:53.451	26		121.40
			26	121.40
			26	121.40
19/12/2025	10:22:11.481	20		121.30
			20	121.30
			20	121.30
19/12/2025	10:21:54.459	25		121.30
			25	121.30
			25	121.30
19/12/2025	10:21:53.133	150		121.30
			150	121.30
			150	121.30
19/12/2025	10:21:25.780	10		121.35
			10	121.35
			10	121.35
19/12/2025	10:21:05.482	1		121.35
			1	121.35
			1	121.35
19/12/2025	10:20:48.544	25		121.35
			25	121.35
			25	121.35
19/12/2025	10:20:45.827	1		121.30
			1	121.30
			1	121.30
19/12/2025	10:20:44.717	1		121.35
			1	121.35
			1	121.35
19/12/2025	10:20:33.499	50		121.30
			50	121.30
			50	121.30
19/12/2025	10:19:53.380	26		121.30
			26	121.30
			26	121.30
19/12/2025	10:18:28.805	100		121.25
			100	121.25
			100	121.25
19/12/2025	10:17:39.016	50		121.15
			50	121.15
			50	121.15
19/12/2025	10:17:32.397	60		121.15
			60	121.15
			54	121.15
			6	121.15
19/12/2025	10:16:35.666	41		121.20
			41	121.20
			41	121.20
19/12/2025	10:16:21.355	17		121.15
			17	121.15
			17	121.15
19/12/2025	10:15:42.454	8		121.20
			8	121.20
			8	121.20
19/12/2025	10:15:41.067	95		121.10
			95	121.10
			95	121.10
19/12/2025	10:15:37.935	10		121.20
			10	121.20
			10	121.20
19/12/2025	10:14:56.386	150		121.15
			150	121.15
			150	121.15
19/12/2025	10:14:35.959	9		121.25
			9	121.25
			9	121.25
19/12/2025	10:14:26.888	3		121.20
			3	121.20
			3	121.20
19/12/2025	10:14:15.486	100		121.20
			100	121.20
			100	121.20
19/12/2025	10:14:03.044	2		121.20
			2	121.20
			2	121.20
19/12/2025	10:13:05.675	2		121.20
			2	121.20
			2	121.20
19/12/2025	10:11:29.041	400		121.10
			400	121.10
			400	121.10
19/12/2025	10:11:04.123	201		121.30
			85	121.30
			116	121.30
			1	121.30
			200	121.30
19/12/2025	10:09:33.922	3		121.30
			3	121.30
			3	121.30
19/12/2025	10:08:48.632	15		121.30
			15	121.30
			15	121.30
19/12/2025	10:07:50.018	6		121.25
			6	121.25
			6	121.25
19/12/2025	10:07:01.930	12		121.30
			12	121.30
			12	121.30
19/12/2025	10:05:18.546	60		121.25
			60	121.25
			60	121.25
19/12/2025	10:05:11.346	4		121.25
			4	121.25
			4	121.25
19/12/2025	10:04:57.849	3		121.20
			3	121.20
			3	121.20
19/12/2025	10:04:04.222	15		121.20
			15	121.20
			1	121.20
			14	121.20
19/12/2025	10:03:40.109	520		121.10
			20	121.10
			500	121.10
			520	121.10
19/12/2025	10:03:36.420	500		121.20
			500	121.20
			500	121.20
19/12/2025	10:03:21.614	50		121.15
			50	121.15
			50	121.15
19/12/2025	10:03:07.347	5		121.20
			5	121.20
			5	121.20
19/12/2025	10:02:59.913	3		121.35
			3	121.35
			3	121.35
19/12/2025	10:02:46.840	1 100		121.45
			1 100	121.45
			666	121.45
			434	121.45
19/12/2025	10:02:26.943	900		121.35
			900	121.35
			900	121.35
19/12/2025	10:01:23.326	2 100		121.20
			1 705	121.20
			395	121.20
			2 100	121.20
19/12/2025	10:00:38.065	900		121.30
			900	121.30
			900	121.30
19/12/2025	10:00:03.174	2		121.35
			2	121.35
			2	121.35
19/12/2025	09:59:50.283	127		121.40
			59	121.40
			67	121.40
			1	121.40
			50	121.40
			77	121.40
19/12/2025	09:59:15.370	700		121.40
			700	121.40
			700	121.40
19/12/2025	09:58:57.501	600		121.35
			600	121.35
			600	121.35
19/12/2025	09:58:38.178	16		121.40
			16	121.40
			16	121.40
19/12/2025	09:58:29.140	200		121.35
			200	121.35
			200	121.35
19/12/2025	09:58:18.951	710		121.40
			710	121.40
			710	121.40
19/12/2025	09:56:01.403	10		121.20
			10	121.20
			10	121.20
19/12/2025	09:55:47.105	120		121.25
			120	121.25
			120	121.25
19/12/2025	09:55:35.925	200		121.15
			200	121.15
			200	121.15
19/12/2025	09:54:59.712	156		121.10
			156	121.10
			156	121.10
19/12/2025	09:54:59.447	200		121.10
			200	121.10
			200	121.10
19/12/2025	09:54:51.063	30		121.00
			30	121.00
			30	121.00
19/12/2025	09:53:14.287	56		121.05
			56	121.05
			56	121.05
19/12/2025	09:52:07.656	16		120.80
			16	120.80
			16	120.80
19/12/2025	09:50:38.759	7		120.80
			7	120.80
			7	120.80
19/12/2025	09:49:22.908	80		120.85
			80	120.85
			80	120.85
19/12/2025	09:49:04.884	1		120.85
			1	120.85
			1	120.85
19/12/2025	09:48:39.805	5		120.85
			5	120.85
			5	120.85
19/12/2025	09:48:29.637	2		120.85
			2	120.85
			2	120.85
19/12/2025	09:47:52.149	95		120.90
			95	120.90
			95	120.90
19/12/2025	09:47:29.875	494		120.90
			494	120.90
			494	120.90
19/12/2025	09:47:10.184	10		120.90
			10	120.90
			10	120.90
19/12/2025	09:46:01.461	2		120.80
			2	120.80
			2	120.80
19/12/2025	09:45:54.488	1		120.85
			1	120.85
			1	120.85
19/12/2025	09:43:10.044	25		120.70
			25	120.70
			25	120.70
19/12/2025	09:42:44.475	40		120.65
			40	120.65
			40	120.65
19/12/2025	09:42:39.823	25		120.55
			25	120.55
			25	120.55
19/12/2025	09:42:05.066	186		120.80
			75	120.80
			145	120.80
			41	120.80
			111	120.80
19/12/2025	09:40:27.754	400		120.80
			400	120.80
			400	120.80
19/12/2025	09:40:01.575	500		120.75
			500	120.75
			500	120.75
19/12/2025	09:39:59.933	90		120.75
			90	120.75
			40	120.75
			50	120.75
19/12/2025	09:37:59.241	50		120.70
			50	120.70
			50	120.70
19/12/2025	09:37:39.666	20		120.80
			20	120.80
			20	120.80
19/12/2025	09:36:26.632	5		120.75
			5	120.75
			5	120.75
19/12/2025	09:35:53.343	20		120.80
			20	120.80
			20	120.80
19/12/2025	09:35:36.131	25		120.85
			25	120.85
			25	120.85
19/12/2025	09:34:36.023	20		120.75
			20	120.75
			20	120.75
19/12/2025	09:34:11.828	43		120.80
			43	120.80
			43	120.80
19/12/2025	09:33:59.771	100		120.65
			100	120.65
			100	120.65
19/12/2025	09:33:39.407	45		120.60
			45	120.60
			45	120.60
19/12/2025	09:33:37.652	1		120.70
			1	120.70
			1	120.70
19/12/2025	09:32:48.881	1		120.70
			1	120.70
			1	120.70
19/12/2025	09:32:45.681	20		120.80
			20	120.80
			20	120.80
19/12/2025	09:30:49.045	9		120.85
			9	120.85
			9	120.85
19/12/2025	09:30:42.791	50		120.80
			50	120.80
			50	120.80
19/12/2025	09:29:54.439	60		120.60
			60	120.60
			60	120.60
19/12/2025	09:29:38.526	300		120.75
			300	120.75
			300	120.75
19/12/2025	09:28:48.817	100		120.95
			100	120.95
			100	120.95
19/12/2025	09:28:43.423	100		121.00
			100	121.00
			100	121.00
19/12/2025	09:28:38.744	5		121.10
			5	121.10
			5	121.10
19/12/2025	09:28:20.542	55		121.05
			55	121.05
			55	121.05
19/12/2025	09:27:40.628	2		121.20
			2	121.20
			2	121.20
19/12/2025	09:27:31.912	11		121.15
			11	121.15
			11	121.15
19/12/2025	09:26:40.342	341		121.20
			341	121.20
			341	121.20
19/12/2025	09:25:39.260	10		121.20
			10	121.20
			10	121.20
19/12/2025	09:25:14.895	90		121.05
			90	121.05
			90	121.05
19/12/2025	09:25:12.084	150		121.05
			150	121.05
			150	121.05
19/12/2025	09:25:06.705	1		121.20
			1	121.20
			1	121.20
19/12/2025	09:23:33.471	46		121.30
			46	121.30
			46	121.30
19/12/2025	09:22:47.407	10		121.35
			10	121.35
			10	121.35
19/12/2025	09:22:41.183	125		121.25
			125	121.25
			125	121.25
19/12/2025	09:22:06.913	500		121.25
			500	121.25
			500	121.25
19/12/2025	09:21:46.917	15		121.15
			15	121.15
			15	121.15
19/12/2025	09:21:36.684	16		121.25
			16	121.25
			16	121.25
19/12/2025	09:21:19.712	40		121.15
			40	121.15
			40	121.15
19/12/2025	09:21:17.650	5		121.25
			5	121.25
			5	121.25
19/12/2025	09:21:09.094	17		121.20
			17	121.20
			17	121.20
19/12/2025	09:20:35.200	1		121.15
			1	121.15
			1	121.15
19/12/2025	09:20:03.385	209		121.20
			209	121.20
			209	121.20
19/12/2025	09:19:55.841	34		121.25
			34	121.25
			34	121.25
19/12/2025	09:19:04.544	65		121.35
			65	121.35
			65	121.35
19/12/2025	09:18:30.820	600		121.35
			600	121.35
			600	121.35
19/12/2025	09:17:58.616	5		121.40
			5	121.40
			5	121.40
19/12/2025	09:17:50.647	100		121.45
			100	121.45
			100	121.45
19/12/2025	09:17:41.460	370		121.40
			370	121.40
			370	121.40
19/12/2025	09:17:26.680	3		121.35
			3	121.35
			3	121.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.12 / Ask: 50.14
Volume: 331 408
-10.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 12:06:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice