Tradegate Exchange

Novo-Nordisk AS

7992

5923

42.325

Date	Time	Volume	Order Volume	Price
04/08/2025	20:02:47.031	10		42.325
			10	42.325
			10	42.325
04/08/2025	20:01:41.775	25		42.305
			25	42.305
			25	42.305
04/08/2025	20:01:17.691	200		42.325
			200	42.325
			200	42.325
04/08/2025	20:01:11.352	3		42.325
			3	42.325
			3	42.325
04/08/2025	20:01:09.538	6		42.325
			6	42.325
			6	42.325
04/08/2025	20:00:45.760	25		42.325
			25	42.325
			25	42.325
04/08/2025	20:00:45.267	75		42.325
			75	42.325
			75	42.325
04/08/2025	20:00:25.866	2		42.325
			2	42.325
			2	42.325
04/08/2025	20:00:12.330	65		42.325
			65	42.325
			65	42.325
04/08/2025	20:00:08.504	35		42.325
			35	42.325
			35	42.325
04/08/2025	20:00:07.600	60		42.325
			60	42.325
			60	42.325
04/08/2025	19:59:08.524	11		42.32
			11	42.32
			11	42.32
04/08/2025	19:59:03.139	5		42.32
			5	42.32
			5	42.32
04/08/2025	19:58:54.876	100		42.32
			100	42.32
			100	42.32
04/08/2025	19:58:49.764	6		42.31
			6	42.31
			6	42.31
04/08/2025	19:58:47.298	10		42.31
			10	42.31
			10	42.31
04/08/2025	19:58:39.508	10		42.31
			10	42.31
			10	42.31
04/08/2025	19:58:35.743	5		42.31
			5	42.31
			5	42.31
04/08/2025	19:58:16.138	3		42.32
			3	42.32
			3	42.32
04/08/2025	19:58:09.237	14		42.32
			14	42.32
			14	42.32
04/08/2025	19:57:47.835	30		42.325
			30	42.325
			19	42.325
			11	42.325
04/08/2025	19:57:09.151	500		42.325
			500	42.325
			500	42.325
04/08/2025	19:56:55.464	8		42.315
			8	42.315
			8	42.315
04/08/2025	19:56:16.481	150		42.225
			150	42.225
			150	42.225
04/08/2025	19:56:13.645	118		42.32
			118	42.32
			118	42.32
04/08/2025	19:56:08.964	25		42.32
			25	42.32
			25	42.32
04/08/2025	19:56:03.523	47		42.27
			47	42.27
			47	42.27
04/08/2025	19:56:01.905	200		42.32
			200	42.32
			200	42.32
04/08/2025	19:56:00.946	40		42.30
			40	42.30
			40	42.30
04/08/2025	19:55:58.069	1		42.32
			1	42.32
			1	42.32
04/08/2025	19:55:56.848	259		42.325
			200	42.325
			244	42.325
			15	42.325
			59	42.325
04/08/2025	19:54:53.315	50		42.325
			50	42.325
			50	42.325
04/08/2025	19:54:19.021	23		42.31
			23	42.31
			23	42.31
04/08/2025	19:54:15.779	30		42.31
			30	42.31
			30	42.31
04/08/2025	19:54:13.013	59		42.31
			59	42.31
			59	42.31
04/08/2025	19:54:04.068	10		42.31
			10	42.31
			10	42.31
04/08/2025	19:53:37.130	52		42.325
			52	42.325
			52	42.325
04/08/2025	19:53:28.264	60		42.325
			60	42.325
			60	42.325
04/08/2025	19:53:20.951	25		42.325
			25	42.325
			25	42.325
04/08/2025	19:52:50.035	100		42.32
			100	42.32
			100	42.32
04/08/2025	19:52:44.346	35		42.32
			35	42.32
			35	42.32
04/08/2025	19:52:26.426	1		42.32
			1	42.32
			1	42.32
04/08/2025	19:52:14.189	10		42.325
			10	42.325
			10	42.325
04/08/2025	19:52:09.654	60		42.325
			60	42.325
			60	42.325
04/08/2025	19:51:25.137	11		42.32
			11	42.32
			11	42.32
04/08/2025	19:51:24.588	100		42.32
			100	42.32
			100	42.32
04/08/2025	19:51:21.327	11		42.32
			11	42.32
			11	42.32
04/08/2025	19:51:06.044	50		42.325
			50	42.325
			50	42.325
04/08/2025	19:50:54.970	28		42.325
			28	42.325
			28	42.325
04/08/2025	19:50:43.712	82		42.325
			82	42.325
			82	42.325
04/08/2025	19:50:41.306	1		42.325
			1	42.325
			1	42.325
04/08/2025	19:50:34.067	4		42.325
			4	42.325
			4	42.325
04/08/2025	19:49:57.152	21		42.32
			21	42.32
			21	42.32
04/08/2025	19:49:39.831	4		42.32
			4	42.32
			4	42.32
04/08/2025	19:49:34.232	23		42.32
			23	42.32
			23	42.32
04/08/2025	19:49:32.441	200		42.25
			200	42.25
			200	42.25
04/08/2025	19:49:29.401	3		42.32
			3	42.32
			3	42.32
04/08/2025	19:49:13.300	5		42.325
			5	42.325
			5	42.325
04/08/2025	19:49:09.377	12		42.325
			12	42.325
			12	42.325
04/08/2025	19:49:03.052	245		42.30
			100	42.30
			10	42.30
			100	42.30
			145	42.30
			15	42.30
			120	42.30
04/08/2025	19:48:10.484	24		42.30
			24	42.30
			24	42.30
04/08/2025	19:47:54.079	8		42.345
			8	42.345
			8	42.345
04/08/2025	19:47:45.895	235		42.345
			235	42.345
			235	42.345
04/08/2025	19:47:41.379	100		42.275
			100	42.275
			100	42.275
04/08/2025	19:47:28.109	10		42.345
			10	42.345
			10	42.345
04/08/2025	19:47:27.326	110		42.36
			110	42.36
			110	42.36
04/08/2025	19:47:07.562	50		42.29
			50	42.29
			50	42.29
04/08/2025	19:46:47.113	26		42.38
			26	42.38
			26	42.38
04/08/2025	19:46:34.769	60		42.385
			60	42.385
			60	42.385
04/08/2025	19:46:26.129	20		42.385
			20	42.385
			20	42.385
04/08/2025	19:46:17.143	47		42.385
			47	42.385
			47	42.385
04/08/2025	19:46:13.780	24		42.385
			24	42.385
			24	42.385
04/08/2025	19:46:00.482	12		42.415
			12	42.415
			12	42.415
04/08/2025	19:45:39.445	25		42.415
			25	42.415
			25	42.415
04/08/2025	19:45:07.753	2		42.415
			2	42.415
			2	42.415
04/08/2025	19:44:48.553	3		42.245
			3	42.245
			3	42.245
04/08/2025	19:44:34.157	11		42.425
			11	42.425
			11	42.425
04/08/2025	19:44:30.260	1		42.425
			1	42.425
			1	42.425
04/08/2025	19:44:29.935	19		42.425
			19	42.425
			19	42.425
04/08/2025	19:44:21.021	75		42.425
			75	42.425
			75	42.425
04/08/2025	19:44:03.546	173		42.315
			173	42.315
			173	42.315
04/08/2025	19:43:51.639	5		42.33
			5	42.33
			5	42.33
04/08/2025	19:43:51.452	46		42.24
			46	42.24
			15	42.24
			31	42.24
04/08/2025	19:43:07.851	150		42.31
			150	42.31
			150	42.31
04/08/2025	19:42:55.672	130		42.31
			130	42.31
			130	42.31
04/08/2025	19:42:47.186	117		42.24
			117	42.24
			117	42.24
04/08/2025	19:42:41.914	30		42.31
			30	42.31
			30	42.31
04/08/2025	19:42:35.042	24		42.31
			24	42.31
			24	42.31
04/08/2025	19:42:30.465	120		42.325
			120	42.325
			120	42.325
04/08/2025	19:41:58.541	70		42.265
			70	42.265
			70	42.265
04/08/2025	19:41:42.256	3		42.33
			3	42.33
			3	42.33
04/08/2025	19:41:40.042	1		42.325
			1	42.325
			1	42.325
04/08/2025	19:41:28.341	20		42.31
			20	42.31
			20	42.31
04/08/2025	19:41:23.747	120		42.31
			120	42.31
			120	42.31
04/08/2025	19:41:21.857	10		42.31
			10	42.31
			10	42.31
04/08/2025	19:41:10.151	21		42.31
			21	42.31
			21	42.31
04/08/2025	19:40:58.340	23		42.31
			23	42.31
			23	42.31
04/08/2025	19:40:40.861	2		42.22
			2	42.22
			2	42.22
04/08/2025	19:40:34.859	1 000		42.285
			1 000	42.285
			1 000	42.285
04/08/2025	19:40:06.259	300		42.23
			50	42.23
			300	42.23
			50	42.23
			200	42.23
04/08/2025	19:39:58.217	2		42.31
			2	42.31
			2	42.31
04/08/2025	19:39:56.707	5		42.31
			5	42.31
			5	42.31
04/08/2025	19:39:55.595	59		42.31
			59	42.31
			59	42.31
04/08/2025	19:39:36.853	41		42.31
			41	42.31
			41	42.31
04/08/2025	19:39:20.797	30		42.31
			30	42.31
			30	42.31
04/08/2025	19:38:46.647	5		42.31
			5	42.31
			5	42.31
04/08/2025	19:38:31.977	10		42.31
			10	42.31
			10	42.31
04/08/2025	19:38:21.802	5		42.23
			5	42.23
			5	42.23
04/08/2025	19:37:55.973	12		42.31
			12	42.31
			12	42.31
04/08/2025	19:37:27.540	120		42.31
			120	42.31
			120	42.31
04/08/2025	19:37:24.629	12		42.31
			12	42.31
			12	42.31
04/08/2025	19:36:42.293	30		42.23
			30	42.23
			30	42.23
04/08/2025	19:36:33.807	5		42.23
			5	42.23
			5	42.23
04/08/2025	19:36:03.458	24		42.355
			24	42.355
			24	42.355
04/08/2025	19:35:59.027	5		42.355
			5	42.355
			5	42.355
04/08/2025	19:35:51.351	7		42.355
			7	42.355
			7	42.355
04/08/2025	19:35:21.929	10		42.355
			10	42.355
			10	42.355
04/08/2025	19:35:01.780	1 410		42.30
			1 410	42.30
			400	42.30
			1 000	42.30
			10	42.30
04/08/2025	19:34:45.850	302		42.295
			102	42.295
			302	42.295
			200	42.295
04/08/2025	19:34:19.666	1 000		42.29
			1 000	42.29
			1 000	42.29
04/08/2025	19:34:15.811	43		42.295
			43	42.295
			8	42.295
			35	42.295
04/08/2025	19:33:51.643	1 000		42.29
			1 000	42.29
			1 000	42.29
04/08/2025	19:33:31.772	35		42.295
			35	42.295
			35	42.295
04/08/2025	19:33:17.383	61		42.29
			61	42.29
			61	42.29
04/08/2025	19:32:54.990	20		42.295
			20	42.295
			20	42.295
04/08/2025	19:32:22.199	24		42.295
			24	42.295
			24	42.295
04/08/2025	19:31:58.909	100		42.295
			100	42.295
			100	42.295
04/08/2025	19:31:46.136	7		42.295
			7	42.295
			7	42.295
04/08/2025	19:31:26.488	47		42.295
			47	42.295
			47	42.295
04/08/2025	19:31:23.691	1		42.295
			1	42.295
			1	42.295
04/08/2025	19:31:17.631	1 000		42.29
			50	42.29
			931	42.29
			19	42.29
			1 000	42.29
04/08/2025	19:30:49.603	3		42.205
			3	42.205
			3	42.205
04/08/2025	19:30:26.369	1		42.28
			1	42.28
			1	42.28
04/08/2025	19:30:22.974	10		42.28
			10	42.28
			10	42.28
04/08/2025	19:30:13.702	22		42.28
			22	42.28
			22	42.28
04/08/2025	19:30:10.945	26		42.285
			26	42.285
			26	42.285
04/08/2025	19:29:45.594	5		42.28
			5	42.28
			5	42.28
04/08/2025	19:29:42.046	25		42.28
			25	42.28
			25	42.28
04/08/2025	19:29:18.409	75		42.265
			75	42.265
			75	42.265
04/08/2025	19:28:53.541	20		42.265
			20	42.265
			20	42.265
04/08/2025	19:28:52.261	100		42.265
			100	42.265
			100	42.265
04/08/2025	19:28:44.871	185		42.265
			185	42.265
			185	42.265
04/08/2025	19:28:11.627	150		42.205
			87	42.205
			63	42.205
			150	42.205
04/08/2025	19:27:44.038	9		42.21
			9	42.21
			9	42.21
04/08/2025	19:27:10.661	10		42.29
			10	42.29
			10	42.29
04/08/2025	19:26:34.725	12		42.275
			12	42.275
			12	42.275
04/08/2025	19:25:58.592	1		42.28
			1	42.28
			1	42.28
04/08/2025	19:25:12.505	60		42.295
			60	42.295
			60	42.295
04/08/2025	19:25:11.217	25		42.295
			25	42.295
			25	42.295
04/08/2025	19:24:55.684	10		42.295
			10	42.295
			10	42.295
04/08/2025	19:24:33.198	22		42.285
			22	42.285
			22	42.285
04/08/2025	19:24:18.017	20		42.285
			20	42.285
			20	42.285
04/08/2025	19:24:00.862	200		42.29
			200	42.29
			200	42.29
04/08/2025	19:23:56.810	1		42.29
			1	42.29
			1	42.29
04/08/2025	19:23:49.769	3		42.215
			3	42.215
			3	42.215
04/08/2025	19:23:45.623	500		42.29
			500	42.29
			500	42.29
04/08/2025	19:23:45.499	1 000		42.29
			1 000	42.29
			1 000	42.29
04/08/2025	19:23:40.011	50		42.29
			50	42.29
			50	42.29
04/08/2025	19:23:14.743	50		42.29
			50	42.29
			50	42.29
04/08/2025	19:23:14.286	5		42.29
			5	42.29
			5	42.29
04/08/2025	19:23:02.814	50		42.29
			50	42.29
			50	42.29
04/08/2025	19:22:46.866	24		42.295
			24	42.295
			24	42.295
04/08/2025	19:22:32.487	300		42.225
			300	42.225
			275	42.225
			25	42.225
04/08/2025	19:22:06.043	5		42.28
			5	42.28
			5	42.28
04/08/2025	19:22:05.392	1		42.295
			1	42.295
			1	42.295
04/08/2025	19:21:53.895	10		42.28
			10	42.28
			10	42.28
04/08/2025	19:21:40.520	11		42.28
			11	42.28
			11	42.28
04/08/2025	19:21:34.232	300		42.265
			300	42.265
			300	42.265
04/08/2025	19:21:31.423	52		42.27
			52	42.27
			52	42.27
04/08/2025	19:21:05.583	20		42.295
			20	42.295
			20	42.295
04/08/2025	19:21:01.255	770		42.225
			770	42.225
			770	42.225
04/08/2025	19:20:54.532	20		42.23
			20	42.23
			20	42.23
04/08/2025	19:20:50.855	7		42.225
			7	42.225
			7	42.225
04/08/2025	19:20:38.158	213		42.20
			213	42.20
			213	42.20
04/08/2025	19:20:24.840	1		42.205
			1	42.205
			1	42.205
04/08/2025	19:20:19.140	100		42.22
			100	42.22
			100	42.22
04/08/2025	19:20:13.269	230		42.235
			230	42.235
			230	42.235
04/08/2025	19:20:09.763	100		42.295
			100	42.295
			100	42.295
04/08/2025	19:20:02.043	981		42.23
			981	42.23
			981	42.23
04/08/2025	19:19:40.376	26		42.22
			26	42.22
			26	42.22
04/08/2025	19:19:08.712	6		42.24
			6	42.24
			6	42.24
04/08/2025	19:19:03.793	6		42.245
			6	42.245
			6	42.245
04/08/2025	19:18:50.615	6		42.26
			6	42.26
			6	42.26
04/08/2025	19:18:37.964	52		42.19
			52	42.19
			52	42.19
04/08/2025	19:18:24.857	7		42.245
			7	42.245
			7	42.245
04/08/2025	19:18:23.898	6		42.245
			6	42.245
			6	42.245
04/08/2025	19:18:07.425	30		42.26
			30	42.26
			30	42.26
04/08/2025	19:18:01.487	30		42.24
			30	42.24
			30	42.24
04/08/2025	19:17:51.285	7		42.25
			7	42.25
			7	42.25
04/08/2025	19:17:31.681	118		42.255
			118	42.255
			118	42.255
04/08/2025	19:17:20.289	15		42.25
			15	42.25
			15	42.25
04/08/2025	19:17:18.192	6		42.25
			6	42.25
			6	42.25
04/08/2025	19:17:04.961	10		42.25
			10	42.25
			10	42.25
04/08/2025	19:17:00.054	4		42.25
			4	42.25
			4	42.25
04/08/2025	19:16:30.655	30		42.26
			30	42.26
			30	42.26
04/08/2025	19:16:18.312	10		42.275
			10	42.275
			10	42.275
04/08/2025	19:15:59.756	10		42.26
			10	42.26
			10	42.26
04/08/2025	19:15:57.009	50		42.265
			50	42.265
			50	42.265
04/08/2025	19:15:42.861	12		42.26
			12	42.26
			12	42.26
04/08/2025	19:15:40.423	1		42.26
			1	42.26
			1	42.26
04/08/2025	19:15:30.032	19		42.26
			19	42.26
			19	42.26
04/08/2025	19:15:27.490	25		42.25
			25	42.25
			25	42.25
04/08/2025	19:15:19.990	1		42.24
			1	42.24
			1	42.24
04/08/2025	19:15:02.449	4		42.165
			4	42.165
			4	42.165
04/08/2025	19:14:57.170	180		42.235
			180	42.235
			180	42.235
04/08/2025	19:14:28.107	50		42.24
			50	42.24
			50	42.24
04/08/2025	19:14:07.059	10		42.20
			10	42.20
			10	42.20
04/08/2025	19:14:01.078	200		42.25
			200	42.25
			200	42.25
04/08/2025	19:13:37.930	20		42.235
			20	42.235
			20	42.235
04/08/2025	19:13:19.920	3		42.165
			3	42.165
			3	42.165
04/08/2025	19:13:04.615	2		42.24
			2	42.24
			2	42.24
04/08/2025	19:12:33.121	143		42.13
			5	42.13
			143	42.13
			138	42.13
04/08/2025	19:12:29.530	9		42.20
			9	42.20
			9	42.20
04/08/2025	19:12:21.903	100		42.20
			100	42.20
			100	42.20
04/08/2025	19:12:02.386	100		42.22
			100	42.22
			100	42.22
04/08/2025	19:11:58.098	80		42.22
			80	42.22
			80	42.22
04/08/2025	19:11:57.990	10		42.22
			10	42.22
			10	42.22
04/08/2025	19:11:55.379	3		42.22
			3	42.22
			3	42.22
04/08/2025	19:11:34.800	73		42.205
			53	42.205
			20	42.205
			73	42.205
04/08/2025	19:11:27.849	1		42.205
			1	42.205
			1	42.205
04/08/2025	19:10:44.894	10		42.275
			10	42.275
			10	42.275
04/08/2025	19:10:42.295	1 000		42.105
			1 000	42.105
			850	42.105
			100	42.105
			20	42.105
			30	42.105
04/08/2025	19:10:26.025	1 000		42.13
			1 000	42.13
			1 000	42.13
04/08/2025	19:10:15.052	25		42.135
			25	42.135
			25	42.135
04/08/2025	19:10:12.298	10		42.14
			10	42.14
			10	42.14
04/08/2025	19:09:43.841	50		42.155
			50	42.155
			50	42.155
04/08/2025	19:09:37.758	5		42.15
			5	42.15
			5	42.15
04/08/2025	19:08:39.730	50		42.165
			50	42.165
			50	42.165
04/08/2025	19:08:37.286	10		42.165
			10	42.165
			10	42.165
04/08/2025	19:07:53.322	3		42.145
			3	42.145
			3	42.145
04/08/2025	19:07:39.538	11		42.14
			11	42.14
			11	42.14
04/08/2025	19:07:38.933	10		42.14
			10	42.14
			10	42.14
04/08/2025	19:07:29.526	30		42.135
			30	42.135
			30	42.135
04/08/2025	19:07:17.210	14		42.14
			14	42.14
			14	42.14
04/08/2025	19:07:11.498	3		42.125
			3	42.125
			3	42.125
04/08/2025	19:07:05.235	10		42.14
			10	42.14
			10	42.14
04/08/2025	19:07:03.080	9		42.14
			9	42.14
			9	42.14
04/08/2025	19:06:53.676	280		42.145
			109	42.145
			14	42.145
			157	42.145
			100	42.145
			48	42.145
			5	42.145
			15	42.145
			50	42.145
			12	42.145
			50	42.145
04/08/2025	19:04:17.439	15		42.125
			15	42.125
			15	42.125
04/08/2025	19:03:48.723	70		42.10
			70	42.10
			70	42.10
04/08/2025	19:03:29.325	500		42.09
			500	42.09
			500	42.09
04/08/2025	19:03:16.289	50		42.10
			50	42.10
			50	42.10
04/08/2025	19:02:59.820	12		42.12
			12	42.12
			12	42.12
04/08/2025	19:02:56.534	10		42.06
			10	42.06
			10	42.06
04/08/2025	19:02:52.796	10		42.125
			10	42.125
			10	42.125
04/08/2025	19:02:27.302	12		42.13
			12	42.13
			12	42.13
04/08/2025	19:02:12.525	36		42.12
			36	42.12
			36	42.12
04/08/2025	19:01:59.868	50		42.13
			50	42.13
			50	42.13
04/08/2025	19:01:52.339	19		42.135
			5	42.135
			14	42.135
			19	42.135
04/08/2025	19:01:41.202	120		42.22
			120	42.22
			120	42.22
04/08/2025	19:01:24.100	5		42.22
			5	42.22
			5	42.22
04/08/2025	18:59:52.440	237		42.21
			237	42.21
			237	42.21
04/08/2025	18:59:50.931	12		42.21
			12	42.21
			12	42.21
04/08/2025	18:59:49.692	12		42.21
			12	42.21
			12	42.21
04/08/2025	18:59:44.751	300		42.21
			300	42.21
			300	42.21
04/08/2025	18:59:11.995	100		42.205
			100	42.205
			100	42.205
04/08/2025	18:59:08.761	65		42.205
			65	42.205
			65	42.205
04/08/2025	18:59:05.894	100		42.205
			100	42.205
			75	42.205
			25	42.205
04/08/2025	18:58:39.685	10		42.225
			10	42.225
			10	42.225
04/08/2025	18:58:36.980	50		42.225
			30	42.225
			20	42.225
			50	42.225
04/08/2025	18:58:30.692	2 001		42.18
			1	42.18
			2 000	42.18
			234	42.18
			1 267	42.18
			500	42.18
04/08/2025	18:58:13.462	500		42.145
			500	42.145
			500	42.145
04/08/2025	18:57:59.040	4		42.145
			4	42.145
			4	42.145
04/08/2025	18:57:15.102	70		42.145
			70	42.145
			70	42.145
04/08/2025	18:57:08.467	9		42.035
			9	42.035
			9	42.035
04/08/2025	18:57:00.585	9		42.145
			9	42.145
			9	42.145
04/08/2025	18:56:32.819	47		42.145
			47	42.145
			47	42.145
04/08/2025	18:56:09.716	324		42.13
			12	42.13
			50	42.13
			262	42.13
			324	42.13
04/08/2025	18:55:58.500	260		42.145
			260	42.145
			260	42.145
04/08/2025	18:55:55.138	50		42.145
			50	42.145
			50	42.145
04/08/2025	18:55:44.508	59		42.145
			59	42.145
			59	42.145
04/08/2025	18:55:36.306	25		42.075
			25	42.075
			25	42.075
04/08/2025	18:55:29.432	10		42.145
			10	42.145
			10	42.145
04/08/2025	18:55:28.945	5		42.085
			5	42.085
			5	42.085
04/08/2025	18:55:11.536	25		42.145
			25	42.145
			25	42.145
04/08/2025	18:54:58.439	44		42.145
			44	42.145
			44	42.145
04/08/2025	18:54:48.564	7		42.145
			7	42.145
			7	42.145
04/08/2025	18:54:48.456	10		42.145
			10	42.145
			10	42.145
04/08/2025	18:54:47.746	1		42.085
			1	42.085
			1	42.085
04/08/2025	18:54:44.773	50		42.145
			50	42.145
			50	42.145
04/08/2025	18:54:35.159	12		42.145
			12	42.145
			12	42.145
04/08/2025	18:54:06.228	60		42.145
			60	42.145
			60	42.145
04/08/2025	18:53:59.503	58		42.145
			48	42.145
			58	42.145
			10	42.145
04/08/2025	18:53:39.766	30		42.145
			30	42.145
			30	42.145
04/08/2025	18:53:26.875	25		42.145
			25	42.145
			25	42.145
04/08/2025	18:53:03.967	40		42.145
			40	42.145
			40	42.145
04/08/2025	18:52:50.813	40		42.145
			40	42.145
			40	42.145
04/08/2025	18:52:37.281	6		42.145
			6	42.145
			6	42.145
04/08/2025	18:52:29.806	20		42.145
			20	42.145
			20	42.145
04/08/2025	18:51:59.255	20		42.145
			20	42.145
			20	42.145
04/08/2025	18:51:42.191	6		42.145
			6	42.145
			6	42.145
04/08/2025	18:51:08.903	25		42.095
			25	42.095
			25	42.095
04/08/2025	18:51:04.228	8		42.13
			8	42.13
			8	42.13
04/08/2025	18:50:59.187	4		42.13
			4	42.13
			4	42.13
04/08/2025	18:50:53.629	3		42.135
			3	42.135
			3	42.135
04/08/2025	18:50:33.682	30		42.145
			30	42.145
			30	42.145
04/08/2025	18:49:52.948	15		42.145
			15	42.145
			15	42.145
04/08/2025	18:49:51.410	30		42.145
			30	42.145
			30	42.145
04/08/2025	18:49:41.464	25		42.145
			25	42.145
			25	42.145
04/08/2025	18:49:34.020	10		42.145
			10	42.145
			10	42.145
04/08/2025	18:49:20.683	15		42.145
			15	42.145
			15	42.145
04/08/2025	18:48:54.280	15		42.145
			15	42.145
			15	42.145
04/08/2025	18:48:53.101	18		42.145
			18	42.145
			18	42.145
04/08/2025	18:48:51.600	7		42.095
			7	42.095
			3	42.095
			4	42.095
04/08/2025	18:47:22.041	17		42.145
			17	42.145
			17	42.145
04/08/2025	18:47:21.573	200		42.145
			200	42.145
			200	42.145
04/08/2025	18:47:04.479	100		42.145
			100	42.145
			100	42.145
04/08/2025	18:47:01.858	118		42.13
			118	42.13
			118	42.13
04/08/2025	18:46:36.616	54		42.145
			54	42.145
			54	42.145
04/08/2025	18:46:33.544	25		42.145
			25	42.145
			25	42.145
04/08/2025	18:46:12.284	4		42.145
			4	42.145
			4	42.145
04/08/2025	18:46:03.824	130		42.145
			130	42.145
			130	42.145
04/08/2025	18:45:48.475	50		42.145
			50	42.145
			50	42.145
04/08/2025	18:45:45.217	8		42.145
			8	42.145
			8	42.145
04/08/2025	18:45:41.944	150		42.145
			150	42.145
			150	42.145
04/08/2025	18:45:30.970	50		42.145
			50	42.145
			50	42.145
04/08/2025	18:45:04.234	5		42.145
			5	42.145
			5	42.145
04/08/2025	18:44:48.128	440		42.095
			440	42.095
			440	42.095
04/08/2025	18:44:22.814	100		42.095
			100	42.095
			100	42.095
04/08/2025	18:44:08.497	25		42.145
			25	42.145
			25	42.145

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.155 / Ask: 42.325
Volume: 971 540
+1.46%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 20:03:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice