Tradegate Exchange

Vanguard FTSE All-World U.ETF

1117

1023

123.72

Date	Time	Volume	Order Volume	Price
07/05/2025	20:59:22.987	1		123.72
			1	123.72
			1	123.72
07/05/2025	20:58:43.735	1		123.74
			1	123.74
			1	123.74
07/05/2025	20:57:38.631	5		123.58
			5	123.58
			5	123.58
07/05/2025	20:56:41.278	3		123.24
			3	123.24
			3	123.24
07/05/2025	20:56:15.109	4		123.42
			4	123.42
			4	123.42
07/05/2025	20:55:34.007	22		123.10
			22	123.10
			22	123.10
07/05/2025	20:55:22.364	1		123.04
			1	123.04
			1	123.04
07/05/2025	20:52:30.617	5		123.10
			5	123.10
			5	123.10
07/05/2025	20:49:37.386	20		122.80
			20	122.80
			20	122.80
07/05/2025	20:49:16.823	40		123.08
			40	123.08
			40	123.08
07/05/2025	20:49:06.837	4		123.10
			4	123.10
			4	123.10
07/05/2025	20:49:03.642	2		123.10
			2	123.10
			2	123.10
07/05/2025	20:46:30.370	41		123.40
			41	123.40
			41	123.40
07/05/2025	20:45:32.938	100		123.48
			100	123.48
			100	123.48
07/05/2025	20:42:02.426	9		123.36
			9	123.36
			9	123.36
07/05/2025	20:41:52.721	1		123.10
			1	123.10
			1	123.10
07/05/2025	20:41:09.688	9		123.30
			9	123.30
			9	123.30
07/05/2025	20:39:06.475	2		123.12
			2	123.12
			2	123.12
07/05/2025	20:38:57.838	3		123.20
			3	123.20
			3	123.20
07/05/2025	20:37:59.194	328		123.28
			328	123.28
			328	123.28
07/05/2025	20:36:13.762	1		123.10
			1	123.10
			1	123.10
07/05/2025	20:35:58.911	200		123.06
			200	123.06
			200	123.06
07/05/2025	20:34:14.353	2		123.04
			2	123.04
			2	123.04
07/05/2025	20:33:51.307	1		123.24
			1	123.24
			1	123.24
07/05/2025	20:33:09.663	1		122.98
			1	122.98
			1	122.98
07/05/2025	20:32:33.687	37		122.94
			37	122.94
			37	122.94
07/05/2025	20:32:25.997	2		123.12
			2	123.12
			2	123.12
07/05/2025	20:31:27.461	57		122.80
			57	122.80
			57	122.80
07/05/2025	20:31:23.555	2		122.96
			2	122.96
			2	122.96
07/05/2025	20:28:24.346	1		122.98
			1	122.98
			1	122.98
07/05/2025	20:28:17.807	3		122.78
			3	122.78
			3	122.78
07/05/2025	20:28:05.940	1		122.96
			1	122.96
			1	122.96
07/05/2025	20:27:58.974	3		122.96
			3	122.96
			3	122.96
07/05/2025	20:26:14.851	16		122.84
			16	122.84
			16	122.84
07/05/2025	20:25:34.651	41		122.78
			41	122.78
			41	122.78
07/05/2025	20:24:39.957	1		122.86
			1	122.86
			1	122.86
07/05/2025	20:23:51.703	40		122.82
			40	122.82
			40	122.82
07/05/2025	20:23:51.413	2		122.80
			2	122.80
			2	122.80
07/05/2025	20:23:45.435	4		122.80
			4	122.80
			4	122.80
07/05/2025	20:23:27.557	34		122.66
			34	122.66
			34	122.66
07/05/2025	20:20:49.316	1		122.82
			1	122.82
			1	122.82
07/05/2025	20:19:46.800	4		122.68
			4	122.68
			4	122.68
07/05/2025	20:17:45.019	50		122.46
			50	122.46
			50	122.46
07/05/2025	20:17:16.339	1		122.54
			1	122.54
			1	122.54
07/05/2025	20:16:49.793	1		122.40
			1	122.40
			1	122.40
07/05/2025	20:15:51.360	4		122.52
			4	122.52
			4	122.52
07/05/2025	20:15:35.463	21		122.46
			21	122.46
			21	122.46
07/05/2025	20:14:24.533	9		122.62
			9	122.62
			9	122.62
07/05/2025	20:14:23.845	12		122.60
			12	122.60
			12	122.60
07/05/2025	20:13:44.607	1 000		122.62
			1 000	122.62
			1 000	122.62
07/05/2025	20:11:55.163	16		122.58
			16	122.58
			16	122.58
07/05/2025	20:11:54.924	45		122.38
			45	122.38
			45	122.38
07/05/2025	20:11:05.635	129		122.66
			129	122.66
			50	122.66
			79	122.66
07/05/2025	20:10:48.864	1		122.38
			1	122.38
			1	122.38
07/05/2025	20:10:01.057	40		122.54
			40	122.54
			40	122.54
07/05/2025	20:09:19.436	1 000		122.48
			1 000	122.48
			1 000	122.48
07/05/2025	20:08:20.083	1 000		122.46
			1 000	122.46
			1 000	122.46
07/05/2025	20:08:17.353	134		122.50
			2	122.50
			134	122.50
			50	122.50
			16	122.50
			16	122.50
			50	122.50
07/05/2025	20:07:47.514	1 000		122.66
			1 000	122.66
			1 000	122.66
07/05/2025	20:07:28.828	1 000		122.62
			1 000	122.62
			1 000	122.62
07/05/2025	20:06:30.976	100		122.54
			24	122.54
			100	122.54
			56	122.54
			18	122.54
			2	122.54
07/05/2025	20:06:30.887	4		122.74
			4	122.74
			4	122.74
07/05/2025	20:06:25.246	20		122.80
			16	122.80
			20	122.80
			4	122.80
07/05/2025	20:06:10.620	1		122.90
			1	122.90
			1	122.90
07/05/2025	20:05:57.839	16		123.00
			16	123.00
			16	123.00
07/05/2025	20:05:17.988	41		122.96
			4	122.96
			14	122.96
			41	122.96
			23	122.96
07/05/2025	20:03:20.510	50		123.22
			50	123.22
			50	123.22
07/05/2025	20:01:11.319	82		123.16
			82	123.16
			82	123.16
07/05/2025	20:00:03.207	50		123.20
			50	123.20
			50	123.20
07/05/2025	20:00:03.075	138		123.12
			138	123.12
			138	123.12
07/05/2025	19:58:44.628	2		123.30
			2	123.30
			2	123.30
07/05/2025	19:56:59.807	24		123.20
			24	123.20
			24	123.20
07/05/2025	19:56:21.366	12		123.26
			12	123.26
			12	123.26
07/05/2025	19:55:19.965	1		123.16
			1	123.16
			1	123.16
07/05/2025	19:54:43.368	41		123.22
			41	123.22
			41	123.22
07/05/2025	19:54:09.808	2		123.20
			2	123.20
			2	123.20
07/05/2025	19:53:45.604	1		123.10
			1	123.10
			1	123.10
07/05/2025	19:53:28.755	1 861		123.10
			1 861	123.10
			1 861	123.10
07/05/2025	19:52:43.240	1		123.24
			1	123.24
			1	123.24
07/05/2025	19:51:48.526	16		123.40
			16	123.40
			16	123.40
07/05/2025	19:51:31.986	8		123.52
			8	123.52
			8	123.52
07/05/2025	19:50:48.099	243		123.54
			243	123.54
			193	123.54
			50	123.54
07/05/2025	19:50:32.098	1		123.60
			1	123.60
			1	123.60
07/05/2025	19:48:15.542	3		123.38
			3	123.38
			3	123.38
07/05/2025	19:47:48.274	7		123.60
			7	123.60
			7	123.60
07/05/2025	19:47:12.849	9		123.60
			9	123.60
			9	123.60
07/05/2025	19:47:06.641	10		123.58
			10	123.58
			10	123.58
07/05/2025	19:44:41.735	1		123.28
			1	123.28
			1	123.28
07/05/2025	19:43:53.397	3		123.54
			3	123.54
			3	123.54
07/05/2025	19:43:45.747	1		123.52
			1	123.52
			1	123.52
07/05/2025	19:40:41.888	5		123.42
			5	123.42
			5	123.42
07/05/2025	19:40:27.301	37		123.44
			37	123.44
			37	123.44
07/05/2025	19:36:54.510	1		123.48
			1	123.48
			1	123.48
07/05/2025	19:34:36.792	2		123.60
			2	123.60
			2	123.60
07/05/2025	19:33:25.474	1		123.62
			1	123.62
			1	123.62
07/05/2025	19:28:24.525	5		123.72
			5	123.72
			5	123.72
07/05/2025	19:26:21.165	4		123.70
			4	123.70
			4	123.70
07/05/2025	19:23:28.558	4		123.68
			4	123.68
			4	123.68
07/05/2025	19:20:15.576	20		123.66
			20	123.66
			20	123.66
07/05/2025	19:18:44.115	500		123.50
			500	123.50
			500	123.50
07/05/2025	19:16:48.044	3		123.52
			1	123.52
			2	123.52
			3	123.52
07/05/2025	19:16:23.684	500		123.64
			500	123.64
			500	123.64
07/05/2025	19:16:08.174	500		123.64
			8	123.64
			492	123.64
			500	123.64
07/05/2025	19:12:54.482	500		123.58
			500	123.58
			500	123.58
07/05/2025	19:12:43.336	500		123.56
			500	123.56
			500	123.56
07/05/2025	19:12:07.638	500		123.58
			2	123.58
			2	123.58
			500	123.58
			496	123.58
07/05/2025	19:10:27.556	1 000		123.58
			1 000	123.58
			1 000	123.58
07/05/2025	19:08:02.382	5		123.64
			5	123.64
			5	123.64
07/05/2025	19:06:26.964	1 000		123.56
			1 000	123.56
			1 000	123.56
07/05/2025	19:05:17.242	9		123.66
			9	123.66
			9	123.66
07/05/2025	19:05:14.740	4		123.66
			4	123.66
			4	123.66
07/05/2025	19:05:11.012	810		123.58
			810	123.58
			810	123.58
07/05/2025	19:04:31.784	810		123.58
			810	123.58
			810	123.58
07/05/2025	19:04:22.181	810		123.58
			810	123.58
			810	123.58
07/05/2025	19:03:54.725	3		123.58
			3	123.58
			3	123.58
07/05/2025	19:03:42.240	1		123.64
			1	123.64
			1	123.64
07/05/2025	19:01:22.361	500		123.54
			500	123.54
			500	123.54
07/05/2025	19:00:48.638	7		123.58
			7	123.58
			7	123.58
07/05/2025	18:59:16.772	1		123.58
			1	123.58
			1	123.58
07/05/2025	18:58:35.616	1		123.54
			1	123.54
			1	123.54
07/05/2025	18:58:02.323	20		123.56
			20	123.56
			20	123.56
07/05/2025	18:57:52.937	1		123.56
			1	123.56
			1	123.56
07/05/2025	18:57:30.797	43		123.46
			43	123.46
			43	123.46
07/05/2025	18:56:27.569	500		123.46
			500	123.46
			500	123.46
07/05/2025	18:55:58.492	1 000		123.40
			1 000	123.40
			162	123.40
			838	123.40
07/05/2025	18:55:39.602	1		123.48
			1	123.48
			1	123.48
07/05/2025	18:53:05.552	395		123.42
			395	123.42
			395	123.42
07/05/2025	18:51:58.274	3		123.32
			3	123.32
			3	123.32
07/05/2025	18:51:53.039	1		123.38
			1	123.38
			1	123.38
07/05/2025	18:51:45.385	1		123.38
			1	123.38
			1	123.38
07/05/2025	18:51:44.026	15		123.38
			15	123.38
			15	123.38
07/05/2025	18:50:41.550	35		123.38
			35	123.38
			35	123.38
07/05/2025	18:49:51.527	10		123.40
			10	123.40
			10	123.40
07/05/2025	18:48:13.653	2		123.42
			2	123.42
			2	123.42
07/05/2025	18:45:49.835	15		123.44
			15	123.44
			15	123.44
07/05/2025	18:44:39.704	1		123.42
			1	123.42
			1	123.42
07/05/2025	18:44:38.967	500		123.34
			500	123.34
			500	123.34
07/05/2025	18:43:40.198	1		123.38
			1	123.38
			1	123.38
07/05/2025	18:42:10.568	8		123.28
			8	123.28
			8	123.28
07/05/2025	18:37:37.577	1		123.20
			1	123.20
			1	123.20
07/05/2025	18:35:15.446	81		123.20
			81	123.20
			81	123.20
07/05/2025	18:32:53.664	5		123.20
			5	123.20
			5	123.20
07/05/2025	18:31:37.396	1		123.18
			1	123.18
			1	123.18
07/05/2025	18:31:32.864	1		123.18
			1	123.18
			1	123.18
07/05/2025	18:29:03.092	10		123.16
			10	123.16
			10	123.16
07/05/2025	18:28:30.918	3		123.12
			3	123.12
			3	123.12
07/05/2025	18:28:18.123	1		123.22
			1	123.22
			1	123.22
07/05/2025	18:25:15.135	25		123.14
			25	123.14
			25	123.14
07/05/2025	18:21:12.861	1		123.36
			1	123.36
			1	123.36
07/05/2025	18:19:24.209	550		123.30
			550	123.30
			550	123.30
07/05/2025	18:15:13.546	64		123.40
			64	123.40
			64	123.40
07/05/2025	18:12:08.321	1		123.38
			1	123.38
			1	123.38
07/05/2025	18:11:52.118	17		123.42
			17	123.42
			17	123.42
07/05/2025	18:09:22.857	1		123.32
			1	123.32
			1	123.32
07/05/2025	18:06:36.128	1		123.36
			1	123.36
			1	123.36
07/05/2025	18:06:23.847	9		123.38
			9	123.38
			9	123.38
07/05/2025	18:05:27.337	100		123.40
			100	123.40
			100	123.40
07/05/2025	18:02:12.779	75		123.38
			75	123.38
			75	123.38
07/05/2025	18:01:36.753	2		123.30
			2	123.30
			2	123.30
07/05/2025	18:01:23.471	2		123.38
			2	123.38
			2	123.38
07/05/2025	18:00:51.282	33		123.26
			33	123.26
			33	123.26
07/05/2025	18:00:09.300	10		123.28
			10	123.28
			10	123.28
07/05/2025	17:58:09.496	25		123.30
			25	123.30
			25	123.30
07/05/2025	17:54:15.833	100		123.22
			100	123.22
			100	123.22
07/05/2025	17:53:19.347	1		123.18
			1	123.18
			1	123.18
07/05/2025	17:52:49.190	2		123.16
			2	123.16
			2	123.16
07/05/2025	17:52:38.890	1		123.16
			1	123.16
			1	123.16
07/05/2025	17:52:08.599	2		123.12
			2	123.12
			2	123.12
07/05/2025	17:51:35.251	1		122.98
			1	122.98
			1	122.98
07/05/2025	17:51:27.336	3		122.96
			3	122.96
			3	122.96
07/05/2025	17:51:05.221	1		123.06
			1	123.06
			1	123.06
07/05/2025	17:50:55.142	1		123.06
			1	123.06
			1	123.06
07/05/2025	17:50:16.060	19		122.98
			19	122.98
			19	122.98
07/05/2025	17:47:52.290	6		123.14
			6	123.14
			6	123.14
07/05/2025	17:46:53.930	162		123.28
			162	123.28
			162	123.28
07/05/2025	17:46:20.037	20		123.34
			20	123.34
			20	123.34
07/05/2025	17:46:19.099	40		123.34
			40	123.34
			40	123.34
07/05/2025	17:45:54.358	850		123.26
			850	123.26
			850	123.26
07/05/2025	17:43:46.178	1		123.32
			1	123.32
			1	123.32
07/05/2025	17:42:25.157	5		123.18
			5	123.18
			5	123.18
07/05/2025	17:41:26.431	1		123.26
			1	123.26
			1	123.26
07/05/2025	17:40:33.757	1		123.18
			1	123.18
			1	123.18
07/05/2025	17:38:49.822	95		123.22
			95	123.22
			95	123.22
07/05/2025	17:38:49.764	1		123.22
			1	123.22
			1	123.22
07/05/2025	17:34:38.454	20		123.12
			20	123.12
			20	123.12
07/05/2025	17:33:24.178	10		123.12
			10	123.12
			10	123.12
07/05/2025	17:31:33.691	15		123.04
			15	123.04
			15	123.04
07/05/2025	17:31:12.448	1		123.16
			1	123.16
			1	123.16
07/05/2025	17:30:58.496	2		123.10
			2	123.10
			2	123.10
07/05/2025	17:29:59.913	3		123.10
			3	123.10
			3	123.10
07/05/2025	17:29:52.466	1		123.14
			1	123.14
			1	123.14
07/05/2025	17:29:08.083	33		123.10
			33	123.10
			33	123.10
07/05/2025	17:28:59.825	6		123.06
			6	123.06
			6	123.06
07/05/2025	17:27:13.099	31		123.06
			31	123.06
			31	123.06
07/05/2025	17:25:24.364	2		123.08
			2	123.08
			2	123.08
07/05/2025	17:24:25.350	60		123.10
			60	123.10
			60	123.10
07/05/2025	17:23:32.784	5		123.12
			5	123.12
			5	123.12
07/05/2025	17:22:10.878	1		123.12
			1	123.12
			1	123.12
07/05/2025	17:21:16.619	14		123.00
			14	123.00
			14	123.00
07/05/2025	17:20:06.591	20		122.94
			20	122.94
			20	122.94
07/05/2025	17:20:03.723	6		122.94
			6	122.94
			6	122.94
07/05/2025	17:18:34.894	26		122.96
			26	122.96
			26	122.96
07/05/2025	17:17:33.729	5		122.96
			5	122.96
			5	122.96
07/05/2025	17:17:20.738	50		122.92
			50	122.92
			50	122.92
07/05/2025	17:16:59.917	81		122.92
			81	122.92
			81	122.92
07/05/2025	17:15:41.204	16		122.88
			16	122.88
			16	122.88
07/05/2025	17:14:46.138	16		122.84
			16	122.84
			16	122.84
07/05/2025	17:14:27.579	4		122.86
			4	122.86
			4	122.86
07/05/2025	17:14:09.213	3		122.84
			3	122.84
			3	122.84
07/05/2025	17:14:05.116	8		122.84
			8	122.84
			8	122.84
07/05/2025	17:14:00.724	24		122.80
			24	122.80
			24	122.80
07/05/2025	17:13:43.988	19		122.82
			19	122.82
			19	122.82
07/05/2025	17:13:39.417	1		122.80
			1	122.80
			1	122.80
07/05/2025	17:11:09.396	3		122.96
			3	122.96
			3	122.96
07/05/2025	17:09:03.998	2		122.98
			2	122.98
			2	122.98
07/05/2025	17:07:33.553	1		122.88
			1	122.88
			1	122.88
07/05/2025	17:07:33.265	121		122.88
			121	122.88
			121	122.88
07/05/2025	17:05:51.317	3		122.98
			3	122.98
			3	122.98
07/05/2025	17:05:14.296	1		122.92
			1	122.92
			1	122.92
07/05/2025	17:04:56.829	146		122.92
			146	122.92
			146	122.92
07/05/2025	17:04:51.285	15		122.94
			15	122.94
			15	122.94
07/05/2025	17:04:43.814	1		122.92
			1	122.92
			1	122.92
07/05/2025	17:03:42.227	1		122.84
			1	122.84
			1	122.84
07/05/2025	17:02:25.514	4		122.80
			4	122.80
			4	122.80
07/05/2025	17:01:06.033	100		122.84
			100	122.84
			100	122.84
07/05/2025	17:00:51.557	21		122.90
			21	122.90
			21	122.90
07/05/2025	16:59:38.009	50		122.94
			50	122.94
			50	122.94
07/05/2025	16:59:15.507	5		122.94
			5	122.94
			5	122.94
07/05/2025	16:59:10.005	1		122.96
			1	122.96
			1	122.96
07/05/2025	16:58:58.536	1		122.94
			1	122.94
			1	122.94
07/05/2025	16:57:51.387	50		122.86
			50	122.86
			50	122.86
07/05/2025	16:57:35.637	12		122.88
			12	122.88
			12	122.88
07/05/2025	16:56:28.069	2		122.88
			2	122.88
			2	122.88
07/05/2025	16:55:32.526	1		122.84
			1	122.84
			1	122.84
07/05/2025	16:54:49.506	24		122.90
			24	122.90
			24	122.90
07/05/2025	16:54:11.771	80		122.90
			80	122.90
			80	122.90
07/05/2025	16:54:06.727	41		122.94
			41	122.94
			41	122.94
07/05/2025	16:53:51.096	2		123.00
			2	123.00
			2	123.00
07/05/2025	16:52:27.235	2		123.08
			2	123.08
			2	123.08
07/05/2025	16:52:23.758	1		123.08
			1	123.08
			1	123.08
07/05/2025	16:52:11.754	9		123.06
			9	123.06
			9	123.06
07/05/2025	16:50:50.505	3		123.22
			3	123.22
			3	123.22
07/05/2025	16:50:44.913	4		123.22
			4	123.22
			4	123.22
07/05/2025	16:50:34.466	1		123.18
			1	123.18
			1	123.18
07/05/2025	16:49:39.019	210		123.24
			210	123.24
			210	123.24
07/05/2025	16:49:20.409	65		123.26
			65	123.26
			65	123.26
07/05/2025	16:49:19.336	8		123.26
			8	123.26
			8	123.26
07/05/2025	16:49:05.505	1		123.28
			1	123.28
			1	123.28
07/05/2025	16:45:59.012	1		123.34
			1	123.34
			1	123.34
07/05/2025	16:45:31.535	43		123.30
			43	123.30
			43	123.30
07/05/2025	16:45:13.634	3		123.30
			3	123.30
			3	123.30
07/05/2025	16:44:42.645	2		123.32
			2	123.32
			2	123.32
07/05/2025	16:44:04.469	27		123.32
			27	123.32
			27	123.32
07/05/2025	16:43:59.443	1		123.32
			1	123.32
			1	123.32
07/05/2025	16:43:22.253	2		123.32
			2	123.32
			2	123.32
07/05/2025	16:43:15.270	9		123.32
			9	123.32
			9	123.32
07/05/2025	16:42:18.911	245		123.34
			245	123.34
			245	123.34
07/05/2025	16:42:07.580	1		123.30
			1	123.30
			1	123.30
07/05/2025	16:39:18.834	4		123.34
			4	123.34
			4	123.34
07/05/2025	16:38:31.830	1		123.32
			1	123.32
			1	123.32
07/05/2025	16:38:05.624	6		123.32
			6	123.32
			6	123.32
07/05/2025	16:37:22.954	1		123.36
			1	123.36
			1	123.36
07/05/2025	16:36:02.835	34		123.34
			34	123.34
			34	123.34
07/05/2025	16:31:06.270	3		123.32
			3	123.32
			3	123.32
07/05/2025	16:30:31.061	3		123.36
			3	123.36
			3	123.36
07/05/2025	16:29:52.553	162		123.36
			162	123.36
			162	123.36
07/05/2025	16:28:50.636	1		123.36
			1	123.36
			1	123.36
07/05/2025	16:27:13.505	20		123.34
			20	123.34
			20	123.34
07/05/2025	16:25:23.099	80		123.34
			80	123.34
			80	123.34
07/05/2025	16:22:17.958	244		123.32
			244	123.32
			244	123.32
07/05/2025	16:22:16.655	16		123.30
			16	123.30
			16	123.30
07/05/2025	16:21:14.971	40		123.34
			40	123.34
			40	123.34
07/05/2025	16:20:51.938	1		123.34
			1	123.34
			1	123.34
07/05/2025	16:20:22.227	2		123.32
			2	123.32
			2	123.32
07/05/2025	16:19:10.739	4		123.32
			4	123.32
			4	123.32
07/05/2025	16:17:01.901	25		123.26
			25	123.26
			25	123.26
07/05/2025	16:15:46.825	6		123.30
			6	123.30
			6	123.30
07/05/2025	16:15:05.357	4		123.34
			4	123.34
			4	123.34
07/05/2025	16:14:34.218	215		123.32
			215	123.32
			215	123.32
07/05/2025	16:11:18.516	30		123.36
			30	123.36
			30	123.36
07/05/2025	16:11:13.660	30		123.36
			30	123.36
			30	123.36
07/05/2025	16:09:04.351	1		123.36
			1	123.36
			1	123.36
07/05/2025	16:08:55.730	32		123.36
			32	123.36
			32	123.36
07/05/2025	16:07:59.482	5		123.34
			5	123.34
			5	123.34
07/05/2025	16:05:55.783	1		123.28
			1	123.28
			1	123.28
07/05/2025	16:05:44.774	9		123.30
			9	123.30
			9	123.30
07/05/2025	16:04:28.718	24		123.26
			24	123.26
			24	123.26
07/05/2025	16:04:22.667	97		123.28
			97	123.28
			97	123.28
07/05/2025	16:03:51.399	3		123.28
			3	123.28
			3	123.28
07/05/2025	16:02:50.731	40		123.26
			40	123.26
			40	123.26
07/05/2025	16:02:20.117	2		123.26
			2	123.26
			2	123.26
07/05/2025	16:00:07.074	17		123.24
			17	123.24
			17	123.24
07/05/2025	15:56:56.005	3		123.20
			3	123.20
			3	123.20
07/05/2025	15:54:20.863	25		123.06
			25	123.06
			25	123.06
07/05/2025	15:53:10.725	3		123.10
			3	123.10
			3	123.10
07/05/2025	15:51:35.830	3		123.04
			3	123.04
			3	123.04
07/05/2025	15:51:13.679	145		123.04
			145	123.04
			145	123.04
07/05/2025	15:50:57.490	1		123.00
			1	123.00
			1	123.00
07/05/2025	15:49:37.539	18		123.00
			18	123.00
			18	123.00
07/05/2025	15:49:28.253	10		123.00
			10	123.00
			10	123.00
07/05/2025	15:49:01.958	2		123.12
			2	123.12
			2	123.12
07/05/2025	15:47:51.015	2		123.26
			2	123.26
			2	123.26
07/05/2025	15:43:59.051	2		123.22
			2	123.22
			2	123.22
07/05/2025	15:40:53.149	1		123.18
			1	123.18
			1	123.18
07/05/2025	15:40:39.449	30		123.16
			30	123.16
			30	123.16
07/05/2025	15:40:38.360	1		123.16
			1	123.16
			1	123.16
07/05/2025	15:40:35.618	3		123.14
			3	123.14
			3	123.14
07/05/2025	15:37:47.721	303		123.06
			303	123.06
			303	123.06
07/05/2025	15:37:46.011	5 685		123.06
			5 685	123.06
			5 685	123.06
07/05/2025	15:36:38.384	400		123.00
			400	123.00
			400	123.00
07/05/2025	15:35:50.300	5		123.00
			5	123.00
			5	123.00
07/05/2025	15:35:14.215	11		123.08
			11	123.08
			11	123.08
07/05/2025	15:35:08.807	3		123.06
			3	123.06
			3	123.06
07/05/2025	15:35:08.108	1		123.06
			1	123.06
			1	123.06
07/05/2025	15:34:01.220	3		123.14
			3	123.14
			3	123.14
07/05/2025	15:32:23.274	9		123.18
			9	123.18
			9	123.18
07/05/2025	15:32:03.441	1		123.20
			1	123.20
			1	123.20
07/05/2025	15:30:25.159	286		123.00
			10	123.00
			42	123.00
			15	123.00
			50	123.00
			64	123.00
			286	123.00
			39	123.00
			4	123.00
			13	123.00
			9	123.00
			40	123.00
07/05/2025	15:30:10.016	6		123.06
			6	123.06
			6	123.06
07/05/2025	15:29:50.881	12		123.10
			12	123.10
			12	123.10
07/05/2025	15:29:04.660	6		123.12
			6	123.12
			6	123.12
07/05/2025	15:28:46.379	20		123.10
			20	123.10
			20	123.10
07/05/2025	15:28:28.172	2		123.12
			2	123.12
			2	123.12
07/05/2025	15:24:58.056	7		123.14
			7	123.14
			7	123.14
07/05/2025	15:24:25.645	2		123.10
			2	123.10
			2	123.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.6001 / Ask: 94.7517
Volume: 19 188
+0.76%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:01:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice