Vanguard FTSE All-World U.ETF

2006

1768

143.72

       

Date Time Volume Order Volume Price
06/11/2025 16:42:27.759 3   143.72
      3 143.72
      3 143.72
06/11/2025 16:41:40.815 347   143.74
      347 143.74
      347 143.74
06/11/2025 16:41:16.587 4   143.82
      4 143.82
      4 143.82
06/11/2025 16:40:56.762 701   143.76
      701 143.76
      701 143.76
06/11/2025 16:40:49.105 1   143.78
      1 143.78
      1 143.78
06/11/2025 16:40:40.833 250   143.78
      250 143.78
      250 143.78
06/11/2025 16:40:07.219 153   143.80
      6 143.80
      69 143.80
      27 143.80
      50 143.80
      153 143.80
      1 143.80
06/11/2025 16:39:48.173 2   143.84
      2 143.84
      2 143.84
06/11/2025 16:39:28.008 70   143.86
      70 143.86
      70 143.86
06/11/2025 16:38:42.448 1   143.90
      1 143.90
      1 143.90
06/11/2025 16:38:36.758 81   143.90
      81 143.90
      81 143.90
06/11/2025 16:38:20.624 26   143.88
      26 143.88
      26 143.88
06/11/2025 16:37:18.328 100   143.88
      100 143.88
      100 143.88
06/11/2025 16:37:17.915 35   143.86
      35 143.86
      35 143.86
06/11/2025 16:37:16.854 141   143.88
      111 143.88
      141 143.88
      30 143.88
06/11/2025 16:37:14.434 2   143.90
      2 143.90
      2 143.90
06/11/2025 16:37:05.952 2   143.92
      2 143.92
      2 143.92
06/11/2025 16:36:47.833 70   144.00
      70 144.00
      70 144.00
06/11/2025 16:36:45.642 1   143.96
      1 143.96
      1 143.96
06/11/2025 16:36:36.790 1 457   144.00
      452 144.00
      1 457 144.00
      1 005 144.00
06/11/2025 16:36:35.016 3 241   143.98
      3 143.98
      80 143.98
      2 504 143.98
      27 143.98
      375 143.98
      51 143.98
      201 143.98
      3 241 143.98
06/11/2025 16:36:33.133 3 193   144.00
      1 144.00
      69 144.00
      14 144.00
      2 144.00
      35 144.00
      5 144.00
      1 144.00
      16 144.00
      10 144.00
      20 144.00
      8 144.00
      35 144.00
      10 144.00
      2 144.00
      2 144.00
      204 144.00
      13 144.00
      2 144.00
      7 144.00
      100 144.00
      2 144.00
      3 144.00
      100 144.00
      272 144.00
      137 144.00
      42 144.00
      54 144.00
      7 144.00
      10 144.00
      7 144.00
      7 144.00
      8 144.00
      3 144.00
      10 144.00
      10 144.00
      1 144.00
      2 144.00
      7 144.00
      138 144.00
      6 144.00
      12 144.00
      25 144.00
      1 400 144.00
      35 144.00
      15 144.00
      70 144.00
      4 144.00
      10 144.00
      7 144.00
      10 144.00
      1 144.00
      10 144.00
      150 144.00
      3 193 144.00
      20 144.00
      7 144.00
      1 144.00
      15 144.00
      15 144.00
      4 144.00
06/11/2025 16:35:27.746 62   144.04
      62 144.04
      62 144.04
06/11/2025 16:34:53.504 1   144.10
      1 144.10
      1 144.10
06/11/2025 16:33:58.756 11   144.06
      11 144.06
      11 144.06
06/11/2025 16:33:54.072 40   144.06
      40 144.06
      40 144.06
06/11/2025 16:33:28.097 1   144.10
      1 144.10
      1 144.10
06/11/2025 16:32:53.773 4   144.18
      4 144.18
      4 144.18
06/11/2025 16:32:50.541 21   144.20
      21 144.20
      21 144.20
06/11/2025 16:32:49.194 18   144.22
      18 144.22
      18 144.22
06/11/2025 16:32:11.684 1   144.24
      1 144.24
      1 144.24
06/11/2025 16:32:02.434 3   144.24
      3 144.24
      3 144.24
06/11/2025 16:30:50.666 1   144.26
      1 144.26
      1 144.26
06/11/2025 16:30:36.879 34   144.24
      34 144.24
      34 144.24
06/11/2025 16:30:00.106 1   144.26
      1 144.26
      1 144.26
06/11/2025 16:28:27.295 1   144.30
      1 144.30
      1 144.30
06/11/2025 16:27:47.133 5   144.28
      5 144.28
      5 144.28
06/11/2025 16:27:27.009 1   144.30
      1 144.30
      1 144.30
06/11/2025 16:26:47.186 10   144.30
      10 144.30
      10 144.30
06/11/2025 16:26:43.094 20   144.30
      20 144.30
      20 144.30
06/11/2025 16:26:32.791 1   144.32
      1 144.32
      1 144.32
06/11/2025 16:25:33.007 100   144.36
      100 144.36
      100 144.36
06/11/2025 16:24:52.728 1   144.38
      1 144.38
      1 144.38
06/11/2025 16:23:29.536 1   144.38
      1 144.38
      1 144.38
06/11/2025 16:22:54.195 1   144.44
      1 144.44
      1 144.44
06/11/2025 16:22:43.066 2   144.38
      2 144.38
      2 144.38
06/11/2025 16:22:37.023 4   144.38
      4 144.38
      4 144.38
06/11/2025 16:22:35.805 50   144.38
      50 144.38
      50 144.38
06/11/2025 16:22:01.602 13   144.36
      13 144.36
      13 144.36
06/11/2025 16:21:51.916 200   144.34
      200 144.34
      200 144.34
06/11/2025 16:21:10.964 3   144.34
      3 144.34
      3 144.34
06/11/2025 16:20:27.384 1   144.28
      1 144.28
      1 144.28
06/11/2025 16:20:25.278 1   144.28
      1 144.28
      1 144.28
06/11/2025 16:20:12.140 35   144.26
      35 144.26
      35 144.26
06/11/2025 16:19:51.116 1   144.20
      1 144.20
      1 144.20
06/11/2025 16:19:17.361 6   144.24
      6 144.24
      6 144.24
06/11/2025 16:19:02.771 4   144.22
      4 144.22
      4 144.22
06/11/2025 16:18:42.772 267   144.26
      267 144.26
      267 144.26
06/11/2025 16:18:21.070 35   144.24
      35 144.24
      35 144.24
06/11/2025 16:18:16.525 20   144.22
      20 144.22
      20 144.22
06/11/2025 16:17:59.808 10   144.22
      10 144.22
      10 144.22
06/11/2025 16:17:53.912 1   144.24
      1 144.24
      1 144.24
06/11/2025 16:17:36.494 1   144.24
      1 144.24
      1 144.24
06/11/2025 16:17:34.985 3   144.22
      3 144.22
      3 144.22
06/11/2025 16:17:23.608 2   144.24
      2 144.24
      2 144.24
06/11/2025 16:17:02.485 1   144.20
      1 144.20
      1 144.20
06/11/2025 16:16:47.014 2   144.22
      2 144.22
      2 144.22
06/11/2025 16:16:25.924 1   144.20
      1 144.20
      1 144.20
06/11/2025 16:16:18.810 10   144.16
      10 144.16
      10 144.16
06/11/2025 16:15:40.924 1   144.12
      1 144.12
      1 144.12
06/11/2025 16:14:35.963 1   144.10
      1 144.10
      1 144.10
06/11/2025 16:14:30.230 34   144.10
      34 144.10
      34 144.10
06/11/2025 16:14:00.885 10   144.14
      10 144.14
      10 144.14
06/11/2025 16:13:56.921 8   144.14
      8 144.14
      8 144.14
06/11/2025 16:13:42.048 1   144.12
      1 144.12
      1 144.12
06/11/2025 16:13:12.699 18   144.14
      18 144.14
      18 144.14
06/11/2025 16:13:06.865 1   144.16
      1 144.16
      1 144.16
06/11/2025 16:12:56.505 2   144.16
      2 144.16
      2 144.16
06/11/2025 16:12:40.730 1   144.20
      1 144.20
      1 144.20
06/11/2025 16:11:56.164 1   144.28
      1 144.28
      1 144.28
06/11/2025 16:11:54.759 9   144.28
      9 144.28
      9 144.28
06/11/2025 16:10:42.253 15   144.24
      15 144.24
      15 144.24
06/11/2025 16:10:25.028 6   144.26
      6 144.26
      6 144.26
06/11/2025 16:10:24.356 1   144.26
      1 144.26
      1 144.26
06/11/2025 16:09:35.224 5   144.16
      5 144.16
      5 144.16
06/11/2025 16:09:05.615 5   144.12
      5 144.12
      5 144.12
06/11/2025 16:08:07.244 1   144.12
      1 144.12
      1 144.12
06/11/2025 16:07:53.476 1   144.12
      1 144.12
      1 144.12
06/11/2025 16:07:51.133 3   144.10
      3 144.10
      3 144.10
06/11/2025 16:07:28.339 7   144.10
      7 144.10
      7 144.10
06/11/2025 16:07:16.351 10   144.12
      10 144.12
      10 144.12
06/11/2025 16:07:04.483 15   144.14
      15 144.14
      15 144.14
06/11/2025 16:06:50.719 1   144.14
      1 144.14
      1 144.14
06/11/2025 16:06:40.752 3   144.12
      3 144.12
      3 144.12
06/11/2025 16:06:36.027 1   144.12
      1 144.12
      1 144.12
06/11/2025 16:06:33.201 3   144.12
      3 144.12
      3 144.12
06/11/2025 16:06:30.789 1   144.12
      1 144.12
      1 144.12
06/11/2025 16:06:20.346 1   144.14
      1 144.14
      1 144.14
06/11/2025 16:06:05.855 1   144.08
      1 144.08
      1 144.08
06/11/2025 16:05:56.359 3   144.10
      3 144.10
      3 144.10
06/11/2025 16:05:26.853 15   144.08
      15 144.08
      15 144.08
06/11/2025 16:04:21.465 69   144.10
      9 144.10
      20 144.10
      69 144.10
      40 144.10
06/11/2025 16:04:17.227 1   144.14
      1 144.14
      1 144.14
06/11/2025 16:04:14.301 50   144.14
      50 144.14
      50 144.14
06/11/2025 16:04:06.872 7   144.14
      7 144.14
      7 144.14
06/11/2025 16:03:48.406 10   144.18
      10 144.18
      10 144.18
06/11/2025 16:03:24.975 3   144.12
      3 144.12
      3 144.12
06/11/2025 16:01:40.899 915   144.20
      915 144.20
      915 144.20
06/11/2025 16:01:36.292 1   144.22
      1 144.22
      1 144.22
06/11/2025 16:01:35.795 41   144.24
      41 144.24
      41 144.24
06/11/2025 16:01:01.794 2   144.24
      2 144.24
      2 144.24
06/11/2025 16:00:38.545 1 850   144.14
      3 144.14
      1 821 144.14
      1 850 144.14
      3 144.14
      23 144.14
06/11/2025 16:00:35.733 281   144.20
      4 144.20
      34 144.20
      34 144.20
      1 144.20
      281 144.20
      208 144.20
06/11/2025 16:00:33.780 20   144.24
      20 144.24
      20 144.24
06/11/2025 16:00:12.437 35   144.24
      35 144.24
      35 144.24
06/11/2025 16:00:00.766 12   144.30
      12 144.30
      12 144.30
06/11/2025 16:00:00.576 2   144.30
      2 144.30
      2 144.30
06/11/2025 15:59:33.685 3   144.34
      3 144.34
      3 144.34
06/11/2025 15:59:19.233 7   144.36
      7 144.36
      7 144.36
06/11/2025 15:59:11.677 1   144.34
      1 144.34
      1 144.34
06/11/2025 15:59:04.530 1   144.36
      1 144.36
      1 144.36
06/11/2025 15:58:43.544 24   144.42
      24 144.42
      24 144.42
06/11/2025 15:58:32.251 693   144.42
      8 144.42
      693 144.42
      685 144.42
06/11/2025 15:58:21.888 1   144.42
      1 144.42
      1 144.42
06/11/2025 15:58:14.931 15   144.38
      15 144.38
      15 144.38
06/11/2025 15:57:37.335 8   144.42
      8 144.42
      8 144.42
06/11/2025 15:57:05.467 3   144.42
      3 144.42
      3 144.42
06/11/2025 15:56:52.900 2   144.46
      2 144.46
      2 144.46
06/11/2025 15:56:43.494 5   144.46
      5 144.46
      5 144.46
06/11/2025 15:56:43.442 276   144.46
      276 144.46
      276 144.46
06/11/2025 15:56:30.572 1   144.44
      1 144.44
      1 144.44
06/11/2025 15:56:00.568 10   144.44
      10 144.44
      10 144.44
06/11/2025 15:55:48.649 5   144.44
      5 144.44
      5 144.44
06/11/2025 15:55:37.868 1   144.44
      1 144.44
      1 144.44
06/11/2025 15:55:25.691 14   144.40
      14 144.40
      14 144.40
06/11/2025 15:55:18.352 8   144.42
      8 144.42
      8 144.42
06/11/2025 15:55:09.663 150   144.40
      150 144.40
      150 144.40
06/11/2025 15:55:06.679 1   144.40
      1 144.40
      1 144.40
06/11/2025 15:54:52.686 100   144.44
      100 144.44
      100 144.44
06/11/2025 15:54:46.306 50   144.44
      50 144.44
      50 144.44
06/11/2025 15:54:44.773 24   144.46
      3 144.46
      21 144.46
      24 144.46
06/11/2025 15:54:34.280 3   144.48
      3 144.48
      3 144.48
06/11/2025 15:54:31.363 140   144.48
      140 144.48
      140 144.48
06/11/2025 15:54:16.263 3   144.52
      3 144.52
      3 144.52
06/11/2025 15:54:04.855 3   144.50
      3 144.50
      3 144.50
06/11/2025 15:54:00.874 1   144.52
      1 144.52
      1 144.52
06/11/2025 15:53:45.084 2   144.54
      2 144.54
      2 144.54
06/11/2025 15:53:26.582 8   144.52
      8 144.52
      8 144.52
06/11/2025 15:53:21.654 6   144.52
      6 144.52
      6 144.52
06/11/2025 15:53:16.556 139   144.54
      139 144.54
      139 144.54
06/11/2025 15:53:05.690 1   144.52
      1 144.52
      1 144.52
06/11/2025 15:52:34.662 3   144.48
      3 144.48
      3 144.48
06/11/2025 15:52:31.444 218   144.50
      3 144.50
      1 144.50
      218 144.50
      25 144.50
      2 144.50
      4 144.50
      25 144.50
      8 144.50
      20 144.50
      20 144.50
      70 144.50
      20 144.50
      20 144.50
06/11/2025 15:51:45.803 1   144.56
      1 144.56
      1 144.56
06/11/2025 15:51:26.412 1   144.54
      1 144.54
      1 144.54
06/11/2025 15:50:34.190 229   144.54
      229 144.54
      229 144.54
06/11/2025 15:50:28.360 1   144.66
      1 144.66
      1 144.66
06/11/2025 15:49:35.029 103   144.72
      103 144.72
      103 144.72
06/11/2025 15:49:21.534 69   144.76
      69 144.76
      69 144.76
06/11/2025 15:49:04.683 103   144.78
      103 144.78
      103 144.78
06/11/2025 15:49:03.126 3   144.78
      3 144.78
      3 144.78
06/11/2025 15:49:02.326 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:48:54.385 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:48:51.370 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:48:48.456 4   144.78
      4 144.78
      4 144.78
06/11/2025 15:48:35.941 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:48:30.248 4   144.78
      4 144.78
      4 144.78
06/11/2025 15:48:27.028 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:47:48.362 10   144.74
      10 144.74
      10 144.74
06/11/2025 15:47:03.008 400   144.70
      400 144.70
      400 144.70
06/11/2025 15:46:23.876 7   144.74
      7 144.74
      7 144.74
06/11/2025 15:46:03.438 259   144.72
      259 144.72
      259 144.72
06/11/2025 15:46:03.170 3   144.72
      3 144.72
      3 144.72
06/11/2025 15:46:00.915 3   144.72
      3 144.72
      3 144.72
06/11/2025 15:45:41.063 1   144.72
      1 144.72
      1 144.72
06/11/2025 15:45:14.686 1   144.68
      1 144.68
      1 144.68
06/11/2025 15:45:08.035 48   144.64
      48 144.64
      48 144.64
06/11/2025 15:43:41.244 1   144.58
      1 144.58
      1 144.58
06/11/2025 15:43:36.200 14   144.60
      14 144.60
      14 144.60
06/11/2025 15:41:31.003 1 500   144.58
      1 500 144.58
      1 500 144.58
06/11/2025 15:41:30.909 19   144.60
      10 144.60
      7 144.60
      2 144.60
      19 144.60
06/11/2025 15:41:24.483 2   144.62
      2 144.62
      2 144.62
06/11/2025 15:41:11.738 65   144.66
      65 144.66
      65 144.66
06/11/2025 15:40:45.584 65   144.74
      65 144.74
      65 144.74
06/11/2025 15:40:34.673 4   144.80
      4 144.80
      4 144.80
06/11/2025 15:40:28.638 2   144.76
      2 144.76
      2 144.76
06/11/2025 15:39:28.596 4   144.82
      4 144.82
      4 144.82
06/11/2025 15:38:41.970 3   144.88
      3 144.88
      3 144.88
06/11/2025 15:38:32.861 1   144.86
      1 144.86
      1 144.86
06/11/2025 15:37:36.723 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:36:20.415 8   144.74
      8 144.74
      8 144.74
06/11/2025 15:35:56.143 1   144.72
      1 144.72
      1 144.72
06/11/2025 15:35:05.354 6   144.80
      6 144.80
      6 144.80
06/11/2025 15:34:23.373 3   144.80
      3 144.80
      3 144.80
06/11/2025 15:33:46.106 1   144.74
      1 144.74
      1 144.74
06/11/2025 15:33:43.942 3   144.80
      3 144.80
      3 144.80
06/11/2025 15:33:24.816 40   144.72
      40 144.72
      40 144.72
06/11/2025 15:33:16.253 22   144.80
      22 144.80
      22 144.80
06/11/2025 15:33:15.337 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:33:02.968 3   144.78
      3 144.78
      3 144.78
06/11/2025 15:32:58.851 2   144.82
      2 144.82
      2 144.82
06/11/2025 15:32:48.624 3   144.80
      3 144.80
      3 144.80
06/11/2025 15:32:48.497 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:32:41.275 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:31:52.068 7   144.74
      7 144.74
      7 144.74
06/11/2025 15:31:51.374 1   144.74
      1 144.74
      1 144.74
06/11/2025 15:31:31.780 13   144.74
      13 144.74
      13 144.74
06/11/2025 15:30:31.575 132   144.66
      132 144.66
      132 144.66
06/11/2025 15:30:31.439 3   144.74
      3 144.74
      3 144.74
06/11/2025 15:30:20.279 7   144.74
      7 144.74
      7 144.74
06/11/2025 15:27:23.931 2   144.72
      2 144.72
      2 144.72
06/11/2025 15:27:03.364 20   144.72
      20 144.72
      20 144.72
06/11/2025 15:24:56.311 27   144.72
      27 144.72
      27 144.72
06/11/2025 15:24:50.146 39   144.72
      39 144.72
      39 144.72
06/11/2025 15:24:34.510 4   144.76
      4 144.76
      4 144.76
06/11/2025 15:24:21.641 4   144.78
      4 144.78
      4 144.78
06/11/2025 15:24:17.309 3   144.78
      3 144.78
      3 144.78
06/11/2025 15:24:07.481 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:24:00.820 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:23:50.008 10   144.80
      10 144.80
      10 144.80
06/11/2025 15:23:46.645 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:23:20.409 3   144.80
      3 144.80
      3 144.80
06/11/2025 15:21:36.708 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:20:48.454 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:20:22.781 910   144.82
      910 144.82
      910 144.82
06/11/2025 15:19:18.599 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:19:00.712 14   144.78
      14 144.78
      14 144.78
06/11/2025 15:18:20.774 2   144.78
      2 144.78
      2 144.78
06/11/2025 15:18:09.611 22   144.78
      22 144.78
      22 144.78
06/11/2025 15:18:00.309 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:17:30.698 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:16:41.193 10   144.80
      10 144.80
      10 144.80
06/11/2025 15:15:51.186 69   144.82
      69 144.82
      69 144.82
06/11/2025 15:14:02.891 3   144.78
      3 144.78
      3 144.78
06/11/2025 15:14:00.817 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:13:44.150 5   144.80
      5 144.80
      5 144.80
06/11/2025 15:13:36.144 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:13:30.533 34   144.80
      34 144.80
      34 144.80
06/11/2025 15:12:35.710 1   144.80
      1 144.80
      1 144.80
06/11/2025 15:10:59.739 1   144.76
      1 144.76
      1 144.76
06/11/2025 15:10:24.504 14   144.74
      14 144.74
      14 144.74
06/11/2025 15:10:09.257 2   144.74
      2 144.74
      2 144.74
06/11/2025 15:10:07.143 8   144.72
      8 144.72
      8 144.72
06/11/2025 15:09:28.306 4   144.76
      4 144.76
      4 144.76
06/11/2025 15:09:18.698 7   144.78
      7 144.78
      7 144.78
06/11/2025 15:09:03.063 3   144.76
      3 144.76
      3 144.76
06/11/2025 15:08:56.127 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:08:46.179 1   144.78
      1 144.78
      1 144.78
06/11/2025 15:08:39.466 65   144.78
      65 144.78
      65 144.78
06/11/2025 15:08:34.787 24   144.80
      10 144.80
      4 144.80
      24 144.80
      10 144.80
06/11/2025 15:08:24.385 13   144.84
      13 144.84
      13 144.84
06/11/2025 15:07:42.713 1   144.84
      1 144.84
      1 144.84
06/11/2025 15:07:18.475 27   144.86
      27 144.86
      27 144.86
06/11/2025 15:07:15.451 7   144.84
      7 144.84
      7 144.84
06/11/2025 15:06:50.665 1   144.88
      1 144.88
      1 144.88
06/11/2025 15:06:03.335 3   144.84
      3 144.84
      3 144.84
06/11/2025 15:05:49.561 57   144.86
      57 144.86
      57 144.86
06/11/2025 15:05:32.056 3   144.88
      3 144.88
      3 144.88
06/11/2025 15:05:31.943 7   144.88
      7 144.88
      7 144.88
06/11/2025 15:04:32.276 1   144.96
      1 144.96
      1 144.96
06/11/2025 15:04:21.754 6   144.98
      6 144.98
      6 144.98
06/11/2025 15:04:20.046 2   144.98
      2 144.98
      2 144.98
06/11/2025 15:04:13.516 1   144.98
      1 144.98
      1 144.98
06/11/2025 15:04:12.713 1   144.98
      1 144.98
      1 144.98
06/11/2025 15:04:03.754 3   144.96
      3 144.96
      3 144.96
06/11/2025 15:03:41.231 1   144.98
      1 144.98
      1 144.98
06/11/2025 15:03:20.899 6   144.98
      6 144.98
      6 144.98
06/11/2025 15:03:09.459 2   145.00
      2 145.00
      2 145.00
06/11/2025 15:01:54.106 1   145.00
      1 145.00
      1 145.00
06/11/2025 15:00:50.941 1   144.98
      1 144.98
      1 144.98
06/11/2025 15:00:09.762 7   144.98
      7 144.98
      7 144.98
06/11/2025 14:59:48.923 1   144.98
      1 144.98
      1 144.98
06/11/2025 14:59:29.411 4   144.98
      4 144.98
      4 144.98
06/11/2025 14:59:10.560 10   144.98
      10 144.98
      10 144.98
06/11/2025 14:59:08.548 30   144.98
      30 144.98
      30 144.98
06/11/2025 14:56:43.088 9   145.00
      9 145.00
      9 145.00
06/11/2025 14:56:28.825 1   145.00
      1 145.00
      1 145.00
06/11/2025 14:56:23.903 5   145.00
      5 145.00
      5 145.00
06/11/2025 14:56:05.098 3   145.00
      3 145.00
      3 145.00
06/11/2025 14:55:57.486 136   145.00
      8 145.00
      10 145.00
      1 145.00
      10 145.00
      136 145.00
      90 145.00
      15 145.00
      2 145.00
06/11/2025 14:54:26.041 6   145.04
      6 145.04
      6 145.04
06/11/2025 14:54:07.702 208   145.04
      208 145.04
      208 145.04
06/11/2025 14:53:31.648 1   145.06
      1 145.06
      1 145.06
06/11/2025 14:53:06.112 2   145.04
      2 145.04
      2 145.04
06/11/2025 14:52:50.910 5   145.02
      5 145.02
      5 145.02
06/11/2025 14:52:32.603 2   145.02
      2 145.02
      2 145.02
06/11/2025 14:52:08.669 1   145.04
      1 145.04
      1 145.04
06/11/2025 14:52:02.732 3   145.02
      3 145.02
      3 145.02
06/11/2025 14:51:54.181 12   145.02
      12 145.02
      12 145.02
06/11/2025 14:51:44.631 1   145.04
      1 145.04
      1 145.04
06/11/2025 14:51:36.482 1   145.04
      1 145.04
      1 145.04
06/11/2025 14:50:32.577 1   145.02
      1 145.02
      1 145.02
06/11/2025 14:50:30.574 55   145.02
      55 145.02
      55 145.02
06/11/2025 14:50:18.742 11   145.02
      11 145.02
      11 145.02
06/11/2025 14:50:06.842 1   145.02
      1 145.02
      1 145.02
06/11/2025 14:49:38.583 5   145.04
      5 145.04
      5 145.04
06/11/2025 14:49:26.126 2   145.04
      2 145.04
      2 145.04
06/11/2025 14:49:13.641 11   145.02
      11 145.02
      11 145.02
06/11/2025 14:48:38.131 1   145.06
      1 145.06
      1 145.06
06/11/2025 14:47:28.122 5   145.06
      5 145.06
      5 145.06

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM