ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
961
1173
630,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 17:00:46,692 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 | |||
| 08.05.2025 | 17:00:32,601 | 3 | 626,90 | |
| 3 | 626,90 | |||
| 3 | 626,90 | |||
| 08.05.2025 | 17:00:19,370 | 10 | 626,90 | |
| 10 | 626,90 | |||
| 10 | 626,90 | |||
| 08.05.2025 | 17:00:14,389 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 08.05.2025 | 17:00:00,715 | 1 | 627,70 | |
| 1 | 627,70 | |||
| 1 | 627,70 | |||
| 08.05.2025 | 16:58:47,650 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 08.05.2025 | 16:58:29,126 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 08.05.2025 | 16:57:04,224 | 100 | 626,50 | |
| 100 | 626,50 | |||
| 100 | 626,50 | |||
| 08.05.2025 | 16:57:03,288 | 50 | 626,40 | |
| 50 | 626,40 | |||
| 50 | 626,40 | |||
| 08.05.2025 | 16:55:32,107 | 20 | 626,10 | |
| 20 | 626,10 | |||
| 20 | 626,10 | |||
| 08.05.2025 | 16:54:55,540 | 1 | 627,10 | |
| 1 | 627,10 | |||
| 1 | 627,10 | |||
| 08.05.2025 | 16:53:22,306 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 08.05.2025 | 16:53:07,083 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 08.05.2025 | 16:53:04,893 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 08.05.2025 | 16:50:49,661 | 9 | 627,00 | |
| 9 | 627,00 | |||
| 9 | 627,00 | |||
| 08.05.2025 | 16:50:38,056 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 08.05.2025 | 16:50:30,521 | 9 | 626,90 | |
| 9 | 626,90 | |||
| 9 | 626,90 | |||
| 08.05.2025 | 16:50:22,741 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 08.05.2025 | 16:48:22,524 | 4 | 626,40 | |
| 4 | 626,40 | |||
| 4 | 626,40 | |||
| 08.05.2025 | 16:48:02,777 | 2 | 626,30 | |
| 2 | 626,30 | |||
| 2 | 626,30 | |||
| 08.05.2025 | 16:48:02,012 | 22 | 626,50 | |
| 22 | 626,50 | |||
| 22 | 626,50 | |||
| 08.05.2025 | 16:47:11,986 | 4 | 627,10 | |
| 4 | 627,10 | |||
| 4 | 627,10 | |||
| 08.05.2025 | 16:46:15,829 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 08.05.2025 | 16:43:34,154 | 23 | 625,70 | |
| 23 | 625,70 | |||
| 23 | 625,70 | |||
| 08.05.2025 | 16:43:06,311 | 12 | 625,70 | |
| 12 | 625,70 | |||
| 12 | 625,70 | |||
| 08.05.2025 | 16:42:12,296 | 14 | 625,90 | |
| 14 | 625,90 | |||
| 14 | 625,90 | |||
| 08.05.2025 | 16:42:12,248 | 8 | 625,90 | |
| 8 | 625,90 | |||
| 8 | 625,90 | |||
| 08.05.2025 | 16:41:47,847 | 6 | 626,00 | |
| 6 | 626,00 | |||
| 6 | 626,00 | |||
| 08.05.2025 | 16:41:02,410 | 1 | 626,10 | |
| 1 | 626,10 | |||
| 1 | 626,10 | |||
| 08.05.2025 | 16:39:46,615 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 08.05.2025 | 16:39:18,225 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 08.05.2025 | 16:38:35,456 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 08.05.2025 | 16:37:45,124 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 08.05.2025 | 16:37:01,758 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 08.05.2025 | 16:34:51,587 | 8 | 627,50 | |
| 8 | 627,50 | |||
| 8 | 627,50 | |||
| 08.05.2025 | 16:31:04,158 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 08.05.2025 | 16:30:51,598 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 08.05.2025 | 16:29:55,431 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 08.05.2025 | 16:27:35,514 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 08.05.2025 | 16:27:26,526 | 4 | 626,90 | |
| 4 | 626,90 | |||
| 4 | 626,90 | |||
| 08.05.2025 | 16:23:32,609 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 08.05.2025 | 16:22:31,731 | 2 | 626,60 | |
| 2 | 626,60 | |||
| 2 | 626,60 | |||
| 08.05.2025 | 16:22:04,177 | 1 | 626,70 | |
| 1 | 626,70 | |||
| 1 | 626,70 | |||
| 08.05.2025 | 16:21:41,226 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 08.05.2025 | 16:21:01,558 | 35 | 626,10 | |
| 35 | 626,10 | |||
| 35 | 626,10 | |||
| 08.05.2025 | 16:20:50,207 | 3 | 626,10 | |
| 3 | 626,10 | |||
| 3 | 626,10 | |||
| 08.05.2025 | 16:20:24,146 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 08.05.2025 | 16:20:08,249 | 2 | 626,30 | |
| 2 | 626,30 | |||
| 2 | 626,30 | |||
| 08.05.2025 | 16:19:52,840 | 2 | 626,20 | |
| 2 | 626,20 | |||
| 2 | 626,20 | |||
| 08.05.2025 | 16:14:21,672 | 2 | 627,30 | |
| 2 | 627,30 | |||
| 2 | 627,30 | |||
| 08.05.2025 | 16:13:46,252 | 13 | 627,60 | |
| 13 | 627,60 | |||
| 13 | 627,60 | |||
| 08.05.2025 | 16:13:44,752 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 08.05.2025 | 16:12:19,887 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 08.05.2025 | 16:11:34,343 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 08.05.2025 | 16:08:25,002 | 21 | 627,70 | |
| 21 | 627,70 | |||
| 21 | 627,70 | |||
| 08.05.2025 | 16:08:24,412 | 3 | 627,90 | |
| 3 | 627,90 | |||
| 3 | 627,90 | |||
| 08.05.2025 | 16:06:40,679 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 08.05.2025 | 16:04:24,115 | 3 | 629,20 | |
| 3 | 629,20 | |||
| 3 | 629,20 | |||
| 08.05.2025 | 16:04:14,628 | 5 | 629,30 | |
| 5 | 629,30 | |||
| 5 | 629,30 | |||
| 08.05.2025 | 16:03:55,009 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 08.05.2025 | 16:03:40,444 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 08.05.2025 | 16:03:17,898 | 12 | 629,20 | |
| 12 | 629,20 | |||
| 12 | 629,20 | |||
| 08.05.2025 | 16:02:30,269 | 20 | 629,60 | |
| 20 | 629,60 | |||
| 20 | 629,60 | |||
| 08.05.2025 | 16:01:45,307 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 08.05.2025 | 16:01:42,989 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 08.05.2025 | 16:00:01,968 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 08.05.2025 | 15:58:34,718 | 7 | 628,30 | |
| 7 | 628,30 | |||
| 7 | 628,30 | |||
| 08.05.2025 | 15:57:35,245 | 16 | 628,30 | |
| 16 | 628,30 | |||
| 16 | 628,30 | |||
| 08.05.2025 | 15:56:13,082 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 08.05.2025 | 15:54:50,784 | 100 | 626,70 | |
| 100 | 626,70 | |||
| 100 | 626,70 | |||
| 08.05.2025 | 15:51:20,079 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 08.05.2025 | 15:51:00,473 | 30 | 626,00 | |
| 30 | 626,00 | |||
| 30 | 626,00 | |||
| 08.05.2025 | 15:50:56,654 | 6 | 625,90 | |
| 6 | 625,90 | |||
| 6 | 625,90 | |||
| 08.05.2025 | 15:50:36,295 | 8 | 625,70 | |
| 8 | 625,70 | |||
| 8 | 625,70 | |||
| 08.05.2025 | 15:50:22,178 | 4 | 626,00 | |
| 4 | 626,00 | |||
| 4 | 626,00 | |||
| 08.05.2025 | 15:50:11,208 | 5 | 626,00 | |
| 5 | 626,00 | |||
| 5 | 626,00 | |||
| 08.05.2025 | 15:49:16,378 | 10 | 626,30 | |
| 10 | 626,30 | |||
| 10 | 626,30 | |||
| 08.05.2025 | 15:46:58,139 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 08.05.2025 | 15:46:40,737 | 2 | 627,80 | |
| 2 | 627,80 | |||
| 2 | 627,80 | |||
| 08.05.2025 | 15:45:37,221 | 1 | 626,60 | |
| 1 | 626,60 | |||
| 1 | 626,60 | |||
| 08.05.2025 | 15:45:13,491 | 55 | 626,50 | |
| 55 | 626,50 | |||
| 55 | 626,50 | |||
| 08.05.2025 | 15:44:07,923 | 24 | 627,30 | |
| 24 | 627,30 | |||
| 24 | 627,30 | |||
| 08.05.2025 | 15:42:58,452 | 2 | 627,40 | |
| 2 | 627,40 | |||
| 2 | 627,40 | |||
| 08.05.2025 | 15:41:56,720 | 4 | 628,20 | |
| 4 | 628,20 | |||
| 4 | 628,20 | |||
| 08.05.2025 | 15:40:11,796 | 2 | 627,90 | |
| 2 | 627,90 | |||
| 2 | 627,90 | |||
| 08.05.2025 | 15:39:52,632 | 5 | 627,20 | |
| 5 | 627,20 | |||
| 5 | 627,20 | |||
| 08.05.2025 | 15:39:22,702 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 08.05.2025 | 15:38:51,213 | 3 | 627,80 | |
| 3 | 627,80 | |||
| 3 | 627,80 | |||
| 08.05.2025 | 15:37:10,019 | 2 | 628,70 | |
| 2 | 628,70 | |||
| 2 | 628,70 | |||
| 08.05.2025 | 15:36:53,670 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 08.05.2025 | 15:36:16,209 | 1 | 627,50 | |
| 1 | 627,50 | |||
| 1 | 627,50 | |||
| 08.05.2025 | 15:34:59,856 | 100 | 627,70 | |
| 100 | 627,70 | |||
| 100 | 627,70 | |||
| 08.05.2025 | 15:33:52,635 | 1 | 627,90 | |
| 1 | 627,90 | |||
| 1 | 627,90 | |||
| 08.05.2025 | 15:33:43,728 | 2 | 628,00 | |
| 2 | 628,00 | |||
| 2 | 628,00 | |||
| 08.05.2025 | 15:32:43,076 | 10 | 628,60 | |
| 10 | 628,60 | |||
| 10 | 628,60 | |||
| 08.05.2025 | 15:32:09,789 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 08.05.2025 | 15:31:53,567 | 9 | 629,00 | |
| 9 | 629,00 | |||
| 9 | 629,00 | |||
| 08.05.2025 | 15:31:16,445 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 08.05.2025 | 15:30:55,491 | 40 | 629,70 | |
| 40 | 629,70 | |||
| 40 | 629,70 | |||
| 08.05.2025 | 15:28:36,237 | 10 | 629,50 | |
| 10 | 629,50 | |||
| 10 | 629,50 | |||
| 08.05.2025 | 15:27:44,128 | 40 | 629,70 | |
| 40 | 629,70 | |||
| 40 | 629,70 | |||
| 08.05.2025 | 15:27:18,459 | 25 | 629,60 | |
| 25 | 629,60 | |||
| 25 | 629,60 | |||
| 08.05.2025 | 15:25:47,331 | 40 | 629,60 | |
| 40 | 629,60 | |||
| 40 | 629,60 | |||
| 08.05.2025 | 15:25:02,968 | 61 | 629,80 | |
| 59 | 629,80 | |||
| 2 | 629,80 | |||
| 61 | 629,80 | |||
| 08.05.2025 | 15:25:02,087 | 100 | 629,80 | |
| 100 | 629,80 | |||
| 100 | 629,80 | |||
| 08.05.2025 | 15:25:00,675 | 100 | 629,80 | |
| 5 | 629,80 | |||
| 100 | 629,80 | |||
| 4 | 629,80 | |||
| 91 | 629,80 | |||
| 08.05.2025 | 15:25:00,578 | 25 | 630,00 | |
| 5 | 630,00 | |||
| 10 | 630,00 | |||
| 25 | 630,00 | |||
| 10 | 630,00 | |||
| 08.05.2025 | 15:24:40,264 | 2 | 630,40 | |
| 2 | 630,40 | |||
| 2 | 630,40 | |||
| 08.05.2025 | 15:23:47,518 | 1 | 630,60 | |
| 1 | 630,60 | |||
| 1 | 630,60 | |||
| 08.05.2025 | 15:23:46,601 | 5 | 630,40 | |
| 5 | 630,40 | |||
| 5 | 630,40 | |||
| 08.05.2025 | 15:23:05,356 | 1 | 631,00 | |
| 1 | 631,00 | |||
| 1 | 631,00 | |||
| 08.05.2025 | 15:22:33,889 | 2 | 630,80 | |
| 2 | 630,80 | |||
| 2 | 630,80 | |||
| 08.05.2025 | 15:21:51,005 | 1 | 630,80 | |
| 1 | 630,80 | |||
| 1 | 630,80 | |||
| 08.05.2025 | 15:21:43,219 | 5 | 630,80 | |
| 5 | 630,80 | |||
| 5 | 630,80 | |||
| 08.05.2025 | 15:20:44,818 | 2 | 631,10 | |
| 2 | 631,10 | |||
| 2 | 631,10 | |||
| 08.05.2025 | 15:20:29,402 | 1 | 630,90 | |
| 1 | 630,90 | |||
| 1 | 630,90 | |||
| 08.05.2025 | 15:20:08,507 | 2 | 631,20 | |
| 2 | 631,20 | |||
| 2 | 631,20 | |||
| 08.05.2025 | 15:17:04,527 | 5 | 631,20 | |
| 5 | 631,20 | |||
| 5 | 631,20 | |||
| 08.05.2025 | 15:16:28,795 | 2 | 631,00 | |
| 2 | 631,00 | |||
| 2 | 631,00 | |||
| 08.05.2025 | 15:15:04,985 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 08.05.2025 | 15:12:07,938 | 1 | 631,50 | |
| 1 | 631,50 | |||
| 1 | 631,50 | |||
| 08.05.2025 | 15:11:26,389 | 5 | 631,20 | |
| 5 | 631,20 | |||
| 5 | 631,20 | |||
| 08.05.2025 | 15:06:15,236 | 100 | 631,60 | |
| 100 | 631,60 | |||
| 100 | 631,60 | |||
| 08.05.2025 | 15:05:56,501 | 2 | 631,70 | |
| 2 | 631,70 | |||
| 2 | 631,70 | |||
| 08.05.2025 | 15:04:56,342 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 08.05.2025 | 15:03:48,673 | 4 | 632,60 | |
| 4 | 632,60 | |||
| 4 | 632,60 | |||
| 08.05.2025 | 15:03:23,469 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 08.05.2025 | 15:03:09,485 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 08.05.2025 | 15:02:23,335 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 08.05.2025 | 15:01:14,773 | 4 | 632,40 | |
| 4 | 632,40 | |||
| 4 | 632,40 | |||
| 08.05.2025 | 15:01:11,522 | 7 | 632,50 | |
| 7 | 632,50 | |||
| 7 | 632,50 | |||
| 08.05.2025 | 15:00:39,327 | 4 | 632,50 | |
| 4 | 632,50 | |||
| 4 | 632,50 | |||
| 08.05.2025 | 15:00:36,026 | 1 | 632,20 | |
| 1 | 632,20 | |||
| 1 | 632,20 | |||
| 08.05.2025 | 15:00:10,116 | 2 | 632,30 | |
| 2 | 632,30 | |||
| 2 | 632,30 | |||
| 08.05.2025 | 14:58:14,528 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 08.05.2025 | 14:56:12,592 | 3 | 632,60 | |
| 3 | 632,60 | |||
| 3 | 632,60 | |||
| 08.05.2025 | 14:56:11,850 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 08.05.2025 | 14:55:55,698 | 3 | 632,90 | |
| 3 | 632,90 | |||
| 3 | 632,90 | |||
| 08.05.2025 | 14:54:11,876 | 4 | 632,90 | |
| 4 | 632,90 | |||
| 4 | 632,90 | |||
| 08.05.2025 | 14:51:32,704 | 3 | 633,10 | |
| 3 | 633,10 | |||
| 3 | 633,10 | |||
| 08.05.2025 | 14:50:51,112 | 1 | 633,40 | |
| 1 | 633,40 | |||
| 1 | 633,40 | |||
| 08.05.2025 | 14:50:44,466 | 16 | 633,40 | |
| 16 | 633,40 | |||
| 16 | 633,40 | |||
| 08.05.2025 | 14:49:52,934 | 2 | 632,80 | |
| 2 | 632,80 | |||
| 2 | 632,80 | |||
| 08.05.2025 | 14:49:36,352 | 35 | 632,70 | |
| 35 | 632,70 | |||
| 35 | 632,70 | |||
| 08.05.2025 | 14:49:23,339 | 5 | 632,40 | |
| 5 | 632,40 | |||
| 5 | 632,40 | |||
| 08.05.2025 | 14:46:46,664 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 08.05.2025 | 14:46:40,622 | 6 | 633,20 | |
| 6 | 633,20 | |||
| 6 | 633,20 | |||
| 08.05.2025 | 14:45:33,685 | 20 | 633,00 | |
| 20 | 633,00 | |||
| 20 | 633,00 | |||
| 08.05.2025 | 14:44:08,767 | 1 | 632,00 | |
| 1 | 632,00 | |||
| 1 | 632,00 | |||
| 08.05.2025 | 14:43:14,828 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 08.05.2025 | 14:42:42,908 | 100 | 632,90 | |
| 100 | 632,90 | |||
| 100 | 632,90 | |||
| 08.05.2025 | 14:42:13,805 | 100 | 632,90 | |
| 100 | 632,90 | |||
| 100 | 632,90 | |||
| 08.05.2025 | 14:42:11,225 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 08.05.2025 | 14:41:07,425 | 60 | 631,90 | |
| 60 | 631,90 | |||
| 60 | 631,90 | |||
| 08.05.2025 | 14:40:59,209 | 100 | 631,90 | |
| 100 | 631,90 | |||
| 100 | 631,90 | |||
| 08.05.2025 | 14:40:09,801 | 6 | 631,60 | |
| 6 | 631,60 | |||
| 6 | 631,60 | |||
| 08.05.2025 | 14:40:00,324 | 65 | 631,60 | |
| 65 | 631,60 | |||
| 65 | 631,60 | |||
| 08.05.2025 | 14:39:45,906 | 1 | 631,80 | |
| 1 | 631,80 | |||
| 1 | 631,80 | |||
| 08.05.2025 | 14:39:26,986 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 08.05.2025 | 14:38:43,410 | 2 | 632,50 | |
| 2 | 632,50 | |||
| 2 | 632,50 | |||
| 08.05.2025 | 14:38:00,949 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 08.05.2025 | 14:37:41,151 | 1 | 632,80 | |
| 1 | 632,80 | |||
| 1 | 632,80 | |||
| 08.05.2025 | 14:37:31,523 | 32 | 632,30 | |
| 32 | 632,30 | |||
| 32 | 632,30 | |||
| 08.05.2025 | 14:37:31,418 | 1 | 632,30 | |
| 1 | 632,30 | |||
| 1 | 632,30 | |||
| 08.05.2025 | 14:37:11,617 | 100 | 633,40 | |
| 100 | 633,40 | |||
| 100 | 633,40 | |||
| 08.05.2025 | 14:36:57,114 | 15 | 633,80 | |
| 15 | 633,80 | |||
| 15 | 633,80 | |||
| 08.05.2025 | 14:36:56,951 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 08.05.2025 | 14:36:42,893 | 20 | 634,00 | |
| 8 | 634,00 | |||
| 20 | 634,00 | |||
| 12 | 634,00 | |||
| 08.05.2025 | 14:36:32,550 | 60 | 634,40 | |
| 60 | 634,40 | |||
| 60 | 634,40 | |||
| 08.05.2025 | 14:36:30,336 | 6 | 634,40 | |
| 6 | 634,40 | |||
| 6 | 634,40 | |||
| 08.05.2025 | 14:35:20,062 | 20 | 634,80 | |
| 20 | 634,80 | |||
| 20 | 634,80 | |||
| 08.05.2025 | 14:34:55,642 | 5 | 635,20 | |
| 5 | 635,20 | |||
| 5 | 635,20 | |||
| 08.05.2025 | 14:34:10,672 | 6 | 635,30 | |
| 6 | 635,30 | |||
| 6 | 635,30 | |||
| 08.05.2025 | 14:33:32,487 | 3 | 635,30 | |
| 3 | 635,30 | |||
| 3 | 635,30 | |||
| 08.05.2025 | 14:32:17,817 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 08.05.2025 | 14:31:28,078 | 3 | 635,50 | |
| 3 | 635,50 | |||
| 3 | 635,50 | |||
| 08.05.2025 | 14:30:37,555 | 3 | 635,20 | |
| 3 | 635,20 | |||
| 3 | 635,20 | |||
| 08.05.2025 | 14:30:37,071 | 6 | 635,50 | |
| 6 | 635,50 | |||
| 6 | 635,50 | |||
| 08.05.2025 | 14:30:35,008 | 2 | 635,50 | |
| 2 | 635,50 | |||
| 2 | 635,50 | |||
| 08.05.2025 | 14:30:25,373 | 4 | 635,10 | |
| 4 | 635,10 | |||
| 4 | 635,10 | |||
| 08.05.2025 | 14:29:45,310 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 08.05.2025 | 14:28:23,456 | 3 | 635,70 | |
| 3 | 635,70 | |||
| 3 | 635,70 | |||
| 08.05.2025 | 14:27:50,141 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 08.05.2025 | 14:27:26,290 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 08.05.2025 | 14:27:09,297 | 3 | 636,30 | |
| 3 | 636,30 | |||
| 3 | 636,30 | |||
| 08.05.2025 | 14:26:14,618 | 3 | 636,30 | |
| 3 | 636,30 | |||
| 3 | 636,30 | |||
| 08.05.2025 | 14:24:02,672 | 6 | 635,60 | |
| 6 | 635,60 | |||
| 6 | 635,60 | |||
| 08.05.2025 | 14:23:23,097 | 3 | 635,40 | |
| 3 | 635,40 | |||
| 3 | 635,40 | |||
| 08.05.2025 | 14:23:11,229 | 2 | 635,40 | |
| 2 | 635,40 | |||
| 2 | 635,40 | |||
| 08.05.2025 | 14:22:36,789 | 4 | 635,60 | |
| 4 | 635,60 | |||
| 4 | 635,60 | |||
| 08.05.2025 | 14:22:16,201 | 5 | 635,70 | |
| 5 | 635,70 | |||
| 5 | 635,70 | |||
| 08.05.2025 | 14:21:59,585 | 10 | 635,50 | |
| 10 | 635,50 | |||
| 10 | 635,50 | |||
| 08.05.2025 | 14:20:51,810 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 08.05.2025 | 14:20:07,896 | 50 | 635,60 | |
| 50 | 635,60 | |||
| 50 | 635,60 | |||
| 08.05.2025 | 14:18:20,861 | 2 | 635,70 | |
| 2 | 635,70 | |||
| 2 | 635,70 | |||
| 08.05.2025 | 14:18:05,450 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 08.05.2025 | 14:17:37,239 | 8 | 635,90 | |
| 8 | 635,90 | |||
| 8 | 635,90 | |||
| 08.05.2025 | 14:17:16,542 | 15 | 635,40 | |
| 15 | 635,40 | |||
| 15 | 635,40 | |||
| 08.05.2025 | 14:16:12,134 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 08.05.2025 | 14:16:07,873 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 08.05.2025 | 14:15:36,310 | 1 | 635,60 | |
| 1 | 635,60 | |||
| 1 | 635,60 | |||
| 08.05.2025 | 14:15:30,958 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 08.05.2025 | 14:14:56,314 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 08.05.2025 | 14:14:35,818 | 7 | 635,90 | |
| 7 | 635,90 | |||
| 7 | 635,90 | |||
| 08.05.2025 | 14:13:22,250 | 100 | 636,50 | |
| 100 | 636,50 | |||
| 100 | 636,50 | |||
| 08.05.2025 | 14:13:09,151 | 3 | 636,70 | |
| 3 | 636,70 | |||
| 3 | 636,70 | |||
| 08.05.2025 | 14:12:44,304 | 5 | 636,70 | |
| 5 | 636,70 | |||
| 5 | 636,70 | |||
| 08.05.2025 | 14:12:38,179 | 2 | 636,40 | |
| 2 | 636,40 | |||
| 2 | 636,40 | |||
| 08.05.2025 | 14:12:29,188 | 8 | 636,60 | |
| 8 | 636,60 | |||
| 8 | 636,60 | |||
| 08.05.2025 | 14:11:40,233 | 8 | 636,60 | |
| 8 | 636,60 | |||
| 8 | 636,60 | |||
| 08.05.2025 | 14:10:46,136 | 50 | 636,80 | |
| 50 | 636,80 | |||
| 50 | 636,80 | |||
| 08.05.2025 | 14:10:33,238 | 12 | 636,90 | |
| 12 | 636,90 | |||
| 12 | 636,90 | |||
| 08.05.2025 | 14:10:23,315 | 8 | 636,60 | |
| 8 | 636,60 | |||
| 8 | 636,60 | |||
| 08.05.2025 | 14:08:58,559 | 2 | 636,50 | |
| 2 | 636,50 | |||
| 2 | 636,50 | |||
| 08.05.2025 | 14:08:55,670 | 5 | 636,70 | |
| 5 | 636,70 | |||
| 5 | 636,70 | |||
| 08.05.2025 | 14:08:26,215 | 17 | 636,50 | |
| 17 | 636,50 | |||
| 17 | 636,50 | |||
| 08.05.2025 | 14:08:00,089 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 08.05.2025 | 14:07:44,841 | 4 | 636,30 | |
| 4 | 636,30 | |||
| 4 | 636,30 | |||
| 08.05.2025 | 14:07:44,783 | 15 | 636,30 | |
| 15 | 636,30 | |||
| 15 | 636,30 | |||
| 08.05.2025 | 14:06:43,468 | 3 | 637,00 | |
| 3 | 637,00 | |||
| 3 | 637,00 | |||
| 08.05.2025 | 14:05:21,036 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 08.05.2025 | 14:05:06,279 | 2 | 636,90 | |
| 2 | 636,90 | |||
| 2 | 636,90 | |||
| 08.05.2025 | 14:02:05,955 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 08.05.2025 | 14:01:55,697 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 08.05.2025 | 14:00:11,057 | 15 | 636,30 | |
| 15 | 636,30 | |||
| 15 | 636,30 | |||
| 08.05.2025 | 13:59:50,987 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 08.05.2025 | 13:59:44,046 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 08.05.2025 | 13:59:24,044 | 6 | 636,20 | |
| 6 | 636,20 | |||
| 6 | 636,20 | |||
| 08.05.2025 | 13:58:17,714 | 5 | 636,30 | |
| 5 | 636,30 | |||
| 5 | 636,30 | |||
| 08.05.2025 | 13:58:12,772 | 2 | 636,40 | |
| 2 | 636,40 | |||
| 2 | 636,40 | |||
| 08.05.2025 | 13:57:32,045 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 08.05.2025 | 13:55:15,652 | 5 | 636,50 | |
| 5 | 636,50 | |||
| 5 | 636,50 | |||
| 08.05.2025 | 13:54:27,872 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 08.05.2025 | 13:53:13,011 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 08.05.2025 | 13:52:29,744 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 08.05.2025 | 13:52:01,897 | 100 | 636,10 | |
| 100 | 636,10 | |||
| 100 | 636,10 | |||
| 08.05.2025 | 13:51:48,089 | 14 | 636,60 | |
| 14 | 636,60 | |||
| 14 | 636,60 | |||
| 08.05.2025 | 13:51:16,703 | 100 | 636,60 | |
| 100 | 636,60 | |||
| 100 | 636,60 | |||
| 08.05.2025 | 13:50:59,893 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 08.05.2025 | 13:50:34,866 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 08.05.2025 | 13:48:53,072 | 20 | 636,10 | |
| 20 | 636,10 | |||
| 20 | 636,10 | |||
| 08.05.2025 | 13:48:43,988 | 10 | 636,10 | |
| 10 | 636,10 | |||
| 10 | 636,10 | |||
| 08.05.2025 | 13:47:19,053 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 08.05.2025 | 13:47:14,078 | 5 | 636,40 | |
| 5 | 636,40 | |||
| 5 | 636,40 | |||
| 08.05.2025 | 13:47:11,957 | 5 | 636,40 | |
| 5 | 636,40 | |||
| 5 | 636,40 | |||
| 08.05.2025 | 13:46:58,177 | 5 | 636,50 | |
| 5 | 636,50 | |||
| 5 | 636,50 | |||
| 08.05.2025 | 13:46:35,983 | 1 | 636,80 | |
| 1 | 636,80 | |||
| 1 | 636,80 | |||
| 08.05.2025 | 13:46:27,503 | 10 | 636,60 | |
| 10 | 636,60 | |||
| 10 | 636,60 | |||
| 08.05.2025 | 13:45:43,001 | 10 | 636,00 | |
| 10 | 636,00 | |||
| 10 | 636,00 | |||
| 08.05.2025 | 13:45:08,012 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 08.05.2025 | 13:44:25,234 | 2 | 635,40 | |
| 2 | 635,40 | |||
| 2 | 635,40 | |||
| 08.05.2025 | 13:44:06,332 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 08.05.2025 | 13:44:06,274 | 5 | 635,20 | |
| 1 | 635,20 | |||
| 5 | 635,20 | |||
| 4 | 635,20 | |||
| 08.05.2025 | 13:42:33,774 | 70 | 635,80 | |
| 70 | 635,80 | |||
| 70 | 635,80 | |||
| 08.05.2025 | 13:40:49,201 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 08.05.2025 | 13:40:28,363 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 08.05.2025 | 13:39:47,443 | 32 | 636,00 | |
| 32 | 636,00 | |||
| 32 | 636,00 | |||
| 08.05.2025 | 13:39:27,484 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 08.05.2025 | 13:38:00,010 | 5 | 635,80 | |
| 5 | 635,80 | |||
| 5 | 635,80 | |||
| 08.05.2025 | 13:37:32,650 | 30 | 635,60 | |
| 30 | 635,60 | |||
| 30 | 635,60 | |||
| 08.05.2025 | 13:37:17,425 | 5 | 635,90 | |
| 5 | 635,90 | |||
| 5 | 635,90 | |||
| 08.05.2025 | 13:37:15,670 | 1 | 635,70 | |
| 1 | 635,70 | |||
| 1 | 635,70 | |||
| 08.05.2025 | 13:35:16,845 | 10 | 636,20 | |
| 10 | 636,20 | |||
| 10 | 636,20 | |||
| 08.05.2025 | 13:35:12,530 | 11 | 636,00 | |
| 6 | 636,00 | |||
| 5 | 636,00 | |||
| 11 | 636,00 | |||
| 08.05.2025 | 13:34:30,519 | 4 | 635,90 | |
| 4 | 635,90 | |||
| 4 | 635,90 | |||
| 08.05.2025 | 13:34:14,197 | 32 | 635,80 | |
| 32 | 635,80 | |||
| 32 | 635,80 | |||
| 08.05.2025 | 13:32:13,494 | 4 | 635,20 | |
| 4 | 635,20 | |||
| 4 | 635,20 | |||
| 08.05.2025 | 13:31:20,805 | 12 | 635,20 | |
| 12 | 635,20 | |||
| 12 | 635,20 | |||
| 08.05.2025 | 13:28:55,601 | 30 | 635,20 | |
| 30 | 635,20 | |||
| 30 | 635,20 | |||
| 08.05.2025 | 13:27:53,003 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 08.05.2025 | 13:26:08,329 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 08.05.2025 | 13:25:29,477 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 08.05.2025 | 13:25:23,747 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 08.05.2025 | 13:25:18,536 | 5 | 634,90 | |
| 5 | 634,90 | |||
| 5 | 634,90 | |||
| 08.05.2025 | 13:24:54,228 | 2 | 635,20 | |
| 2 | 635,20 | |||
| 2 | 635,20 | |||
| 08.05.2025 | 13:24:43,626 | 2 | 635,20 | |
| 2 | 635,20 | |||
| 2 | 635,20 | |||
| 08.05.2025 | 13:24:26,966 | 10 | 635,20 | |
| 10 | 635,20 | |||
| 10 | 635,20 | |||
| 08.05.2025 | 13:24:23,441 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 08.05.2025 | 13:23:38,755 | 2 | 634,80 | |
| 2 | 634,80 | |||
| 2 | 634,80 | |||
| 08.05.2025 | 13:22:18,282 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 08.05.2025 | 13:19:50,636 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 08.05.2025 | 13:18:48,003 | 3 | 634,90 | |
| 3 | 634,90 | |||
| 3 | 634,90 | |||
| 08.05.2025 | 13:18:05,435 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 08.05.2025 | 13:17:57,481 | 6 | 635,10 | |
| 6 | 635,10 | |||
| 6 | 635,10 | |||
| 08.05.2025 | 13:15:40,592 | 2 | 634,80 | |
| 2 | 634,80 | |||
| 2 | 634,80 | |||
| 08.05.2025 | 13:15:21,911 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 08.05.2025 | 13:15:14,084 | 24 | 635,10 | |
| 24 | 635,10 | |||
| 24 | 635,10 | |||
| 08.05.2025 | 13:13:32,807 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 08.05.2025 | 13:12:46,810 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 08.05.2025 | 13:12:25,159 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 08.05.2025 | 13:12:19,024 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 08.05.2025 | 13:12:14,492 | 2 | 634,70 | |
| 2 | 634,70 | |||
| 2 | 634,70 | |||
| 08.05.2025 | 13:12:09,361 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 08.05.2025 | 13:12:01,919 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 08.05.2025 | 13:11:04,655 | 2 | 634,80 | |
| 2 | 634,80 | |||
| 2 | 634,80 | |||
| 08.05.2025 | 13:10:54,684 | 6 | 634,80 | |
| 6 | 634,80 | |||
| 6 | 634,80 | |||
| 08.05.2025 | 13:09:49,791 | 2 | 634,90 | |
| 2 | 634,90 | |||
| 2 | 634,90 | |||
| 08.05.2025 | 13:09:23,086 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 08.05.2025 | 13:09:08,120 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 08.05.2025 | 13:07:09,917 | 6 | 635,30 | |
| 6 | 635,30 | |||
| 6 | 635,30 | |||
| 08.05.2025 | 13:06:48,915 | 12 | 634,90 | |
| 12 | 634,90 | |||
| 12 | 634,90 | |||
| 08.05.2025 | 13:06:41,887 | 8 | 635,50 | |
| 8 | 635,50 | |||
| 8 | 635,50 | |||
| 08.05.2025 | 13:05:57,697 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 | |||
| 08.05.2025 | 13:05:08,035 | 12 | 635,10 | |
| 12 | 635,10 | |||
| 12 | 635,10 | |||
| 08.05.2025 | 13:04:32,872 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 08.05.2025 | 13:04:14,623 | 7 | 635,00 | |
| 7 | 635,00 | |||
| 7 | 635,00 | |||
| 08.05.2025 | 13:04:04,486 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 08.05.2025 | 13:03:21,018 | 4 | 634,90 | |
| 4 | 634,90 | |||
| 4 | 634,90 | |||
| 08.05.2025 | 13:02:27,452 | 4 | 634,80 | |
| 4 | 634,80 | |||
| 4 | 634,80 | |||
| 08.05.2025 | 13:01:03,349 | 6 | 634,80 | |
| 6 | 634,80 | |||
| 6 | 634,80 | |||
| 08.05.2025 | 13:00:21,675 | 3 | 635,00 | |
| 3 | 635,00 | |||
| 3 | 635,00 | |||
| 08.05.2025 | 13:00:13,033 | 21 | 634,80 | |
| 21 | 634,80 | |||
| 21 | 634,80 | |||
| 08.05.2025 | 13:00:05,386 | 1 | 635,10 | |
| 1 | 635,10 | |||
| 1 | 635,10 | |||
| 08.05.2025 | 12:58:27,250 | 7 | 634,70 | |
| 7 | 634,70 | |||
| 7 | 634,70 | |||
| 08.05.2025 | 12:57:52,186 | 5 | 634,80 | |
| 5 | 634,80 | |||
| 5 | 634,80 | |||
| 08.05.2025 | 12:57:44,963 | 50 | 634,80 | |
| 50 | 634,80 | |||
| 50 | 634,80 | |||
| 08.05.2025 | 12:57:10,946 | 1 | 635,00 | |
| 1 | 635,00 | |||
| 1 | 635,00 | |||
| 08.05.2025 | 12:56:46,686 | 1 | 634,70 | |
| 1 | 634,70 | |||
| 1 | 634,70 | |||
| 08.05.2025 | 12:56:21,580 | 50 | 634,90 | |
| 50 | 634,90 | |||
| 50 | 634,90 | |||
| 08.05.2025 | 12:55:08,262 | 5 | 634,20 | |
| 5 | 634,20 | |||
| 5 | 634,20 | |||
| 08.05.2025 | 12:53:49,671 | 3 | 634,90 | |
| 3 | 634,90 | |||
| 3 | 634,90 | |||
| 08.05.2025 | 12:52:57,143 | 1 | 634,60 | |
| 1 | 634,60 | |||
| 1 | 634,60 | |||
| 08.05.2025 | 12:51:30,231 | 2 | 634,70 | |
| 2 | 634,70 | |||
| 2 | 634,70 | |||
| 08.05.2025 | 12:51:17,825 | 1 | 634,80 | |
| 1 | 634,80 | |||
| 1 | 634,80 | |||
| 08.05.2025 | 12:49:47,232 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 08.05.2025 | 12:49:34,956 | 1 | 634,90 | |
| 1 | 634,90 | |||
| 1 | 634,90 | |||
| 08.05.2025 | 12:49:22,172 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 08.05.2025 | 12:48:40,972 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 08.05.2025 | 12:47:45,269 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 08.05.2025 | 12:47:21,167 | 5 | 635,30 | |
| 5 | 635,30 | |||
| 5 | 635,30 | |||
| 08.05.2025 | 12:47:12,972 | 1 | 635,40 | |
| 1 | 635,40 | |||
| 1 | 635,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00