Tradegate Exchange

Nvidia Corp.

8335

6497

179.22

Date	Time	Volume	Order Volume	Price
29/10/2025	16:07:09.189	9		179.22
			9	179.22
			9	179.22
29/10/2025	16:07:06.689	85		179.24
			85	179.24
			85	179.24
29/10/2025	16:07:03.536	65		179.32
			65	179.32
			65	179.32
29/10/2025	16:06:58.328	55		179.32
			55	179.32
			55	179.32
29/10/2025	16:06:56.566	8		179.22
			8	179.22
			8	179.22
29/10/2025	16:06:51.573	3		179.24
			3	179.24
			3	179.24
29/10/2025	16:06:51.138	140		179.20
			140	179.20
			140	179.20
29/10/2025	16:06:50.178	30		179.22
			5	179.22
			25	179.22
			30	179.22
29/10/2025	16:06:36.148	7		178.98
			7	178.98
			7	178.98
29/10/2025	16:06:35.869	1		178.98
			1	178.98
			1	178.98
29/10/2025	16:06:35.366	393		178.98
			393	178.98
			393	178.98
29/10/2025	16:06:32.953	58		179.06
			58	179.06
			58	179.06
29/10/2025	16:06:27.421	1		179.06
			1	179.06
			1	179.06
29/10/2025	16:06:27.065	30		179.00
			30	179.00
			30	179.00
29/10/2025	16:06:20.172	25		179.00
			25	179.00
			25	179.00
29/10/2025	16:06:06.823	3		179.00
			3	179.00
			3	179.00
29/10/2025	16:06:04.372	1		179.10
			1	179.10
			1	179.10
29/10/2025	16:06:01.951	200		179.00
			200	179.00
			200	179.00
29/10/2025	16:05:56.594	50		178.94
			50	178.94
			50	178.94
29/10/2025	16:05:55.708	1		179.02
			1	179.02
			1	179.02
29/10/2025	16:05:55.563	2		179.02
			2	179.02
			2	179.02
29/10/2025	16:05:48.574	1		178.98
			1	178.98
			1	178.98
29/10/2025	16:05:47.966	10		179.02
			10	179.02
			10	179.02
29/10/2025	16:05:41.633	1		178.88
			1	178.88
			1	178.88
29/10/2025	16:05:41.513	100		178.80
			100	178.80
			100	178.80
29/10/2025	16:05:34.455	4		178.86
			4	178.86
			4	178.86
29/10/2025	16:05:29.351	1		178.80
			1	178.80
			1	178.80
29/10/2025	16:05:25.507	1		178.82
			1	178.82
			1	178.82
29/10/2025	16:05:20.559	10		178.78
			10	178.78
			10	178.78
29/10/2025	16:05:20.188	1		178.78
			1	178.78
			1	178.78
29/10/2025	16:05:14.795	39		178.68
			39	178.68
			39	178.68
29/10/2025	16:05:14.753	7		178.74
			7	178.74
			7	178.74
29/10/2025	16:05:14.091	100		178.74
			100	178.74
			100	178.74
29/10/2025	16:05:10.345	17		178.76
			17	178.76
			17	178.76
29/10/2025	16:05:08.950	20		178.70
			20	178.70
			20	178.70
29/10/2025	16:05:02.725	274		178.64
			274	178.64
			274	178.64
29/10/2025	16:04:48.375	30		178.64
			30	178.64
			30	178.64
29/10/2025	16:04:39.444	6		178.72
			6	178.72
			6	178.72
29/10/2025	16:04:38.450	100		178.62
			80	178.62
			100	178.62
			20	178.62
29/10/2025	16:04:38.338	30		178.62
			30	178.62
			30	178.62
29/10/2025	16:04:38.216	10		178.66
			10	178.66
			10	178.66
29/10/2025	16:04:35.593	15		178.70
			15	178.70
			15	178.70
29/10/2025	16:04:35.180	50		178.70
			50	178.70
			50	178.70
29/10/2025	16:04:32.333	40		178.68
			40	178.68
			40	178.68
29/10/2025	16:04:30.998	4		178.70
			4	178.70
			4	178.70
29/10/2025	16:04:29.714	112		178.70
			112	178.70
			112	178.70
29/10/2025	16:04:28.659	9		178.70
			9	178.70
			9	178.70
29/10/2025	16:04:27.347	558		178.76
			558	178.76
			558	178.76
29/10/2025	16:04:23.517	203		178.70
			203	178.70
			203	178.70
29/10/2025	16:04:23.010	150		178.70
			150	178.70
			150	178.70
29/10/2025	16:04:19.908	1		178.76
			1	178.76
			1	178.76
29/10/2025	16:04:16.540	25		178.78
			25	178.78
			25	178.78
29/10/2025	16:04:16.149	20		178.78
			20	178.78
			20	178.78
29/10/2025	16:04:14.204	35		178.68
			35	178.68
			35	178.68
29/10/2025	16:04:13.595	6		178.74
			6	178.74
			6	178.74
29/10/2025	16:04:11.992	7		178.74
			2	178.74
			2	178.74
			7	178.74
			3	178.74
29/10/2025	16:04:11.904	7		178.74
			7	178.74
			7	178.74
29/10/2025	16:04:10.019	15		178.84
			15	178.84
			15	178.84
29/10/2025	16:04:02.823	22		178.80
			22	178.80
			22	178.80
29/10/2025	16:04:02.702	58		178.80
			58	178.80
			58	178.80
29/10/2025	16:04:00.491	50		178.92
			50	178.92
			50	178.92
29/10/2025	16:03:56.257	1		178.90
			1	178.90
			1	178.90
29/10/2025	16:03:51.536	100		178.84
			100	178.84
			100	178.84
29/10/2025	16:03:51.414	16		178.92
			16	178.92
			16	178.92
29/10/2025	16:03:49.595	23		178.84
			13	178.84
			23	178.84
			10	178.84
29/10/2025	16:03:49.535	5		178.86
			5	178.86
			4	178.86
			1	178.86
29/10/2025	16:03:44.675	3		178.98
			3	178.98
			3	178.98
29/10/2025	16:03:38.240	1		178.92
			1	178.92
			1	178.92
29/10/2025	16:03:30.037	1		179.02
			1	179.02
			1	179.02
29/10/2025	16:03:29.748	100		178.96
			100	178.96
			100	178.96
29/10/2025	16:03:29.424	16		179.00
			16	179.00
			16	179.00
29/10/2025	16:03:27.618	153		178.92
			17	178.92
			31	178.92
			153	178.92
			105	178.92
29/10/2025	16:03:27.484	87		178.92
			20	178.92
			5	178.92
			32	178.92
			10	178.92
			20	178.92
			87	178.92
29/10/2025	16:03:27.318	523		179.00
			523	179.00
			10	179.00
			2	179.00
			350	179.00
			25	179.00
			36	179.00
			100	179.00
29/10/2025	16:03:26.533	10		179.02
			10	179.02
			10	179.02
29/10/2025	16:03:26.337	100		179.02
			100	179.02
			100	179.02
29/10/2025	16:03:18.486	10		179.10
			10	179.10
			10	179.10
29/10/2025	16:03:08.057	1		179.22
			1	179.22
			1	179.22
29/10/2025	16:03:07.899	2		179.30
			2	179.30
			2	179.30
29/10/2025	16:03:07.856	1		179.30
			1	179.30
			1	179.30
29/10/2025	16:02:51.760	30		179.16
			30	179.16
			30	179.16
29/10/2025	16:02:50.685	100		179.24
			100	179.24
			100	179.24
29/10/2025	16:02:44.310	95		179.16
			95	179.16
			95	179.16
29/10/2025	16:02:41.542	30		179.20
			30	179.20
			30	179.20
29/10/2025	16:02:39.427	26		179.20
			1	179.20
			25	179.20
			26	179.20
29/10/2025	16:02:36.302	50		179.22
			15	179.22
			50	179.22
			35	179.22
29/10/2025	16:02:23.996	1		179.28
			1	179.28
			1	179.28
29/10/2025	16:02:18.780	2		179.46
			2	179.46
			2	179.46
29/10/2025	16:02:18.617	8		179.46
			8	179.46
			8	179.46
29/10/2025	16:02:12.003	46		179.54
			46	179.54
			46	179.54
29/10/2025	16:02:11.820	3		179.46
			3	179.46
			3	179.46
29/10/2025	16:02:03.780	27		179.52
			27	179.52
			27	179.52
29/10/2025	16:01:59.720	25		179.50
			25	179.50
			25	179.50
29/10/2025	16:01:53.697	14		179.50
			14	179.50
			14	179.50
29/10/2025	16:01:41.190	9		179.44
			9	179.44
			9	179.44
29/10/2025	16:01:40.723	300		179.48
			300	179.48
			300	179.48
29/10/2025	16:01:40.066	1		179.48
			1	179.48
			1	179.48
29/10/2025	16:01:28.684	50		179.40
			50	179.40
			50	179.40
29/10/2025	16:01:23.490	29		179.34
			29	179.34
			29	179.34
29/10/2025	16:01:20.245	100		179.28
			100	179.28
			100	179.28
29/10/2025	16:01:17.633	7		179.30
			7	179.30
			7	179.30
29/10/2025	16:01:10.187	50		179.38
			50	179.38
			50	179.38
29/10/2025	16:01:09.125	200		179.46
			200	179.46
			200	179.46
29/10/2025	16:00:56.998	21		179.44
			21	179.44
			21	179.44
29/10/2025	16:00:56.785	15		179.44
			15	179.44
			15	179.44
29/10/2025	16:00:56.201	10		179.44
			10	179.44
			10	179.44
29/10/2025	16:00:52.623	1		179.48
			1	179.48
			1	179.48
29/10/2025	16:00:43.064	900		179.44
			900	179.44
			900	179.44
29/10/2025	16:00:39.341	100		179.50
			100	179.50
			100	179.50
29/10/2025	16:00:36.332	3		179.30
			3	179.30
			3	179.30
29/10/2025	16:00:34.740	10		179.32
			10	179.32
			10	179.32
29/10/2025	16:00:31.246	8		179.38
			8	179.38
			8	179.38
29/10/2025	16:00:16.998	5		179.32
			5	179.32
			5	179.32
29/10/2025	16:00:14.194	5		179.36
			5	179.36
			5	179.36
29/10/2025	16:00:08.607	10		179.28
			10	179.28
			10	179.28
29/10/2025	16:00:01.826	11		179.26
			11	179.26
			11	179.26
29/10/2025	16:00:00.798	5		179.34
			5	179.34
			5	179.34
29/10/2025	16:00:00.622	2		179.36
			2	179.36
			2	179.36
29/10/2025	15:59:58.682	30		179.26
			30	179.26
			30	179.26
29/10/2025	15:59:56.383	1		179.30
			1	179.30
			1	179.30
29/10/2025	15:59:55.975	2		179.30
			2	179.30
			2	179.30
29/10/2025	15:59:55.022	184		179.28
			184	179.28
			184	179.28
29/10/2025	15:59:53.979	3		179.34
			3	179.34
			3	179.34
29/10/2025	15:59:52.138	58		179.34
			58	179.34
			58	179.34
29/10/2025	15:59:51.351	1		179.32
			1	179.32
			1	179.32
29/10/2025	15:59:50.886	20		179.26
			20	179.26
			20	179.26
29/10/2025	15:59:46.114	1		179.34
			1	179.34
			1	179.34
29/10/2025	15:59:45.335	100		179.32
			100	179.32
			100	179.32
29/10/2025	15:59:34.050	28		179.36
			28	179.36
			28	179.36
29/10/2025	15:59:32.736	1		179.30
			1	179.30
			1	179.30
29/10/2025	15:59:31.894	15		179.36
			15	179.36
			15	179.36
29/10/2025	15:59:23.484	3		179.38
			3	179.38
			3	179.38
29/10/2025	15:59:22.962	5		179.30
			5	179.30
			5	179.30
29/10/2025	15:59:18.148	2		179.30
			2	179.30
			2	179.30
29/10/2025	15:59:17.988	1		179.24
			1	179.24
			1	179.24
29/10/2025	15:59:10.763	1		179.34
			1	179.34
			1	179.34
29/10/2025	15:59:03.020	7		179.18
			7	179.18
			7	179.18
29/10/2025	15:58:56.730	5		179.14
			5	179.14
			5	179.14
29/10/2025	15:58:53.744	15		179.14
			15	179.14
			15	179.14
29/10/2025	15:58:53.620	9		179.14
			9	179.14
			9	179.14
29/10/2025	15:58:53.471	1		179.20
			1	179.20
			1	179.20
29/10/2025	15:58:41.909	20		179.22
			20	179.22
			20	179.22
29/10/2025	15:58:40.231	40		179.20
			40	179.20
			40	179.20
29/10/2025	15:58:40.129	20		179.20
			20	179.20
			20	179.20
29/10/2025	15:58:40.040	3		179.20
			3	179.20
			3	179.20
29/10/2025	15:58:35.392	3		179.12
			3	179.12
			3	179.12
29/10/2025	15:58:35.151	10		179.24
			10	179.24
			10	179.24
29/10/2025	15:58:24.631	1		179.18
			1	179.18
			1	179.18
29/10/2025	15:58:11.472	10		179.22
			10	179.22
			10	179.22
29/10/2025	15:58:11.376	40		179.16
			40	179.16
			40	179.16
29/10/2025	15:58:00.875	798		179.20
			798	179.20
			798	179.20
29/10/2025	15:57:56.844	30		179.24
			30	179.24
			30	179.24
29/10/2025	15:57:53.138	1		179.32
			1	179.32
			1	179.32
29/10/2025	15:57:52.421	450		179.24
			450	179.24
			450	179.24
29/10/2025	15:57:52.275	80		179.12
			80	179.12
			80	179.12
29/10/2025	15:57:51.814	27		179.30
			27	179.30
			27	179.30
29/10/2025	15:57:49.920	17		179.18
			17	179.18
			17	179.18
29/10/2025	15:57:48.108	75		179.16
			75	179.16
			75	179.16
29/10/2025	15:57:47.521	2		179.26
			2	179.26
			2	179.26
29/10/2025	15:57:46.435	70		179.28
			70	179.28
			70	179.28
29/10/2025	15:57:40.360	65		179.26
			65	179.26
			65	179.26
29/10/2025	15:57:39.816	50		179.30
			50	179.30
			50	179.30
29/10/2025	15:57:36.180	20		179.32
			20	179.32
			20	179.32
29/10/2025	15:57:35.021	1		179.40
			1	179.40
			1	179.40
29/10/2025	15:57:34.821	2		179.36
			2	179.36
			2	179.36
29/10/2025	15:57:32.626	700		179.44
			700	179.44
			700	179.44
29/10/2025	15:57:27.660	5		179.46
			5	179.46
			5	179.46
29/10/2025	15:57:26.377	3		179.38
			3	179.38
			3	179.38
29/10/2025	15:57:24.814	6		179.42
			6	179.42
			6	179.42
29/10/2025	15:57:19.381	16		179.38
			16	179.38
			16	179.38
29/10/2025	15:57:13.882	55		179.46
			55	179.46
			55	179.46
29/10/2025	15:57:08.170	1		179.44
			1	179.44
			1	179.44
29/10/2025	15:57:07.547	15		179.44
			15	179.44
			15	179.44
29/10/2025	15:57:03.253	12		179.52
			12	179.52
			12	179.52
29/10/2025	15:56:58.727	40		179.40
			40	179.40
			40	179.40
29/10/2025	15:56:49.948	15		179.52
			15	179.52
			15	179.52
29/10/2025	15:56:49.838	480		179.48
			480	179.48
			480	179.48
29/10/2025	15:56:41.409	100		179.56
			100	179.56
			100	179.56
29/10/2025	15:56:31.490	275		179.58
			275	179.58
			275	179.58
29/10/2025	15:56:21.502	50		179.64
			50	179.64
			50	179.64
29/10/2025	15:56:20.252	6		179.62
			6	179.62
			6	179.62
29/10/2025	15:56:14.637	3		179.64
			3	179.64
			3	179.64
29/10/2025	15:56:07.291	3		179.64
			3	179.64
			3	179.64
29/10/2025	15:56:03.638	300		179.64
			300	179.64
			300	179.64
29/10/2025	15:56:03.412	6		179.70
			6	179.70
			6	179.70
29/10/2025	15:55:58.543	5		179.68
			5	179.68
			5	179.68
29/10/2025	15:55:56.226	10		179.68
			10	179.68
			10	179.68
29/10/2025	15:55:55.592	2		179.66
			2	179.66
			2	179.66
29/10/2025	15:55:53.350	50		179.60
			50	179.60
			50	179.60
29/10/2025	15:55:46.567	1		179.52
			1	179.52
			1	179.52
29/10/2025	15:55:41.439	6		179.64
			6	179.64
			6	179.64
29/10/2025	15:55:37.794	2		179.72
			2	179.72
			2	179.72
29/10/2025	15:55:36.556	25		179.68
			25	179.68
			25	179.68
29/10/2025	15:55:31.068	2		179.80
			2	179.80
			2	179.80
29/10/2025	15:55:29.676	120		179.82
			120	179.82
			120	179.82
29/10/2025	15:55:29.618	11		179.88
			11	179.88
			11	179.88
29/10/2025	15:55:18.186	18		179.70
			18	179.70
			18	179.70
29/10/2025	15:55:17.714	18		179.72
			18	179.72
			18	179.72
29/10/2025	15:55:17.391	10		179.78
			10	179.78
			10	179.78
29/10/2025	15:55:06.893	100		179.84
			100	179.84
			100	179.84
29/10/2025	15:55:04.063	5		179.76
			5	179.76
			5	179.76
29/10/2025	15:55:00.156	2		179.86
			2	179.86
			2	179.86
29/10/2025	15:54:47.313	20		179.80
			20	179.80
			20	179.80
29/10/2025	15:54:30.376	5		179.46
			5	179.46
			5	179.46
29/10/2025	15:54:28.398	1		179.52
			1	179.52
			1	179.52
29/10/2025	15:54:18.047	10		179.54
			10	179.54
			10	179.54
29/10/2025	15:54:16.930	3		179.56
			3	179.56
			3	179.56
29/10/2025	15:54:10.739	300		179.56
			300	179.56
			300	179.56
29/10/2025	15:54:04.282	4		179.56
			4	179.56
			4	179.56
29/10/2025	15:53:58.307	90		179.44
			90	179.44
			90	179.44
29/10/2025	15:53:57.297	200		179.56
			200	179.56
			200	179.56
29/10/2025	15:53:51.682	10		179.50
			10	179.50
			10	179.50
29/10/2025	15:53:49.598	198		179.50
			198	179.50
			198	179.50
29/10/2025	15:53:41.810	12		179.62
			12	179.62
			12	179.62
29/10/2025	15:53:35.326	20		179.52
			20	179.52
			20	179.52
29/10/2025	15:53:35.272	19		179.50
			19	179.50
			19	179.50
29/10/2025	15:53:34.821	150		179.56
			150	179.56
			150	179.56
29/10/2025	15:53:28.604	100		179.60
			100	179.60
			100	179.60
29/10/2025	15:53:27.106	112		179.70
			112	179.70
			112	179.70
29/10/2025	15:53:23.816	11		179.74
			11	179.74
			11	179.74
29/10/2025	15:53:16.734	111		179.74
			111	179.74
			111	179.74
29/10/2025	15:53:14.704	2		179.76
			2	179.76
			2	179.76
29/10/2025	15:53:14.544	1		179.76
			1	179.76
			1	179.76
29/10/2025	15:53:11.857	60		179.70
			60	179.70
			60	179.70
29/10/2025	15:53:05.798	3		179.64
			3	179.64
			3	179.64
29/10/2025	15:53:01.660	10		179.56
			10	179.56
			10	179.56
29/10/2025	15:53:00.793	60		179.58
			60	179.58
			60	179.58
29/10/2025	15:52:58.774	3		179.62
			3	179.62
			3	179.62
29/10/2025	15:52:54.505	45		179.48
			45	179.48
			45	179.48
29/10/2025	15:52:53.827	60		179.50
			60	179.50
			60	179.50
29/10/2025	15:52:49.539	100		179.50
			100	179.50
			100	179.50
29/10/2025	15:52:39.958	500		179.42
			500	179.42
			500	179.42
29/10/2025	15:52:39.818	6		179.42
			6	179.42
			6	179.42
29/10/2025	15:52:38.220	2		179.44
			2	179.44
			2	179.44
29/10/2025	15:52:28.969	15		179.42
			15	179.42
			15	179.42
29/10/2025	15:52:24.437	35		179.48
			35	179.48
			35	179.48
29/10/2025	15:52:23.385	20		179.42
			20	179.42
			20	179.42
29/10/2025	15:52:15.172	1		179.52
			1	179.52
			1	179.52
29/10/2025	15:52:10.228	79		179.66
			79	179.66
			79	179.66
29/10/2025	15:51:56.820	19		179.50
			19	179.50
			19	179.50
29/10/2025	15:51:55.027	4		179.52
			4	179.52
			4	179.52
29/10/2025	15:51:43.785	25		179.40
			25	179.40
			25	179.40
29/10/2025	15:51:43.690	20		179.34
			20	179.34
			20	179.34
29/10/2025	15:51:29.789	5		179.32
			5	179.32
			5	179.32
29/10/2025	15:51:29.232	2		179.26
			2	179.26
			2	179.26
29/10/2025	15:51:28.882	5		179.26
			5	179.26
			5	179.26
29/10/2025	15:51:27.462	10		179.32
			10	179.32
			10	179.32
29/10/2025	15:51:27.180	1		179.26
			1	179.26
			1	179.26
29/10/2025	15:51:14.212	100		179.20
			100	179.20
			100	179.20
29/10/2025	15:51:10.379	1		179.24
			1	179.24
			1	179.24
29/10/2025	15:51:08.773	16		179.20
			16	179.20
			16	179.20
29/10/2025	15:51:00.517	5		179.28
			5	179.28
			5	179.28
29/10/2025	15:50:55.261	14		179.22
			14	179.22
			14	179.22
29/10/2025	15:50:53.725	3		179.32
			3	179.32
			3	179.32
29/10/2025	15:50:53.422	311		179.18
			13	179.18
			165	179.18
			1	179.18
			194	179.18
			100	179.18
			32	179.18
			1	179.18
			1	179.18
			15	179.18
			100	179.18
29/10/2025	15:50:33.291	1 364		179.18
			1 364	179.18
			364	179.18
			1 000	179.18
29/10/2025	15:50:32.523	50		179.26
			50	179.26
			50	179.26
29/10/2025	15:50:31.038	56		179.28
			56	179.28
			56	179.28
29/10/2025	15:50:30.163	50		179.26
			50	179.26
			50	179.26
29/10/2025	15:50:30.066	100		179.26
			100	179.26
			100	179.26
29/10/2025	15:50:29.475	26		179.36
			26	179.36
			26	179.36
29/10/2025	15:50:24.981	100		179.36
			100	179.36
			100	179.36
29/10/2025	15:50:23.344	52		179.44
			52	179.44
			52	179.44
29/10/2025	15:50:22.684	1		179.44
			1	179.44
			1	179.44
29/10/2025	15:50:20.065	1		179.52
			1	179.52
			1	179.52
29/10/2025	15:50:19.695	10		179.46
			10	179.46
			10	179.46
29/10/2025	15:50:18.155	17		179.52
			17	179.52
			17	179.52
29/10/2025	15:50:11.971	100		179.50
			100	179.50
			100	179.50
29/10/2025	15:50:11.412	1		179.54
			1	179.54
			1	179.54
29/10/2025	15:50:06.089	5		179.46
			5	179.46
			5	179.46
29/10/2025	15:50:04.488	50		179.42
			50	179.42
			50	179.42
29/10/2025	15:50:02.803	10		179.50
			10	179.50
			10	179.50
29/10/2025	15:49:59.934	1		179.42
			1	179.42
			1	179.42
29/10/2025	15:49:59.845	28		179.36
			28	179.36
			28	179.36
29/10/2025	15:49:58.997	6		179.44
			6	179.44
			6	179.44
29/10/2025	15:49:58.671	82		179.44
			82	179.44
			82	179.44
29/10/2025	15:49:56.453	50		179.44
			50	179.44
			50	179.44
29/10/2025	15:49:49.380	1		179.50
			1	179.50
			1	179.50
29/10/2025	15:49:48.774	1		179.46
			1	179.46
			1	179.46
29/10/2025	15:49:45.675	25		179.36
			25	179.36
			25	179.36
29/10/2025	15:49:45.026	256		179.38
			256	179.38
			256	179.38
29/10/2025	15:49:44.908	60		179.38
			60	179.38
			60	179.38
29/10/2025	15:49:44.641	1		179.44
			1	179.44
			1	179.44
29/10/2025	15:49:41.253	25		179.48
			25	179.48
			25	179.48
29/10/2025	15:49:38.075	20		179.44
			20	179.44
			20	179.44
29/10/2025	15:49:37.908	477		179.44
			45	179.44
			120	179.44
			244	179.44
			427	179.44
			58	179.44
			10	179.44
			50	179.44
29/10/2025	15:49:37.792	568		179.50
			68	179.50
			500	179.50
			568	179.50
29/10/2025	15:49:34.157	1		179.62
			1	179.62
			1	179.62
29/10/2025	15:49:32.508	1		179.62
			1	179.62
			1	179.62
29/10/2025	15:49:24.322	1		179.60
			1	179.60
			1	179.60
29/10/2025	15:49:22.325	4		179.52
			4	179.52
			4	179.52
29/10/2025	15:49:21.818	100		179.56
			100	179.56
			100	179.56
29/10/2025	15:49:20.699	17		179.52
			17	179.52
			5	179.52
			12	179.52
29/10/2025	15:49:05.219	2		179.58
			2	179.58
			2	179.58
29/10/2025	15:49:01.787	10		179.56
			10	179.56
			10	179.56
29/10/2025	15:48:59.022	5		179.56
			5	179.56
			5	179.56
29/10/2025	15:48:55.233	12		179.60
			12	179.60
			12	179.60
29/10/2025	15:48:54.536	1		179.58
			1	179.58
			1	179.58
29/10/2025	15:48:54.325	1		179.58
			1	179.58
			1	179.58
29/10/2025	15:48:53.921	1		179.52
			1	179.52
			1	179.52
29/10/2025	15:48:49.508	1		179.56
			1	179.56
			1	179.56
29/10/2025	15:48:48.663	11		179.58
			11	179.58
			11	179.58
29/10/2025	15:48:48.446	9		179.52
			9	179.52
			9	179.52
29/10/2025	15:48:48.402	150		179.52
			150	179.52
			150	179.52
29/10/2025	15:48:46.864	50		179.56
			50	179.56
			50	179.56
29/10/2025	15:48:44.768	61		179.54
			61	179.54
			61	179.54
29/10/2025	15:48:44.652	15		179.54
			15	179.54
			15	179.54
29/10/2025	15:48:40.915	11		179.56
			11	179.56
			11	179.56
29/10/2025	15:48:38.258	1		179.58
			1	179.58
			1	179.58
29/10/2025	15:48:36.658	27		179.66
			27	179.66
			27	179.66
29/10/2025	15:48:35.224	240		179.62
			240	179.62
			240	179.62
29/10/2025	15:48:32.500	63		179.58
			63	179.58
			63	179.58
29/10/2025	15:48:32.416	100		179.58
			10	179.58
			100	179.58
			90	179.58
29/10/2025	15:48:24.963	91		179.84
			81	179.84
			91	179.84
			10	179.84
29/10/2025	15:48:22.844	86		179.72
			86	179.72
			86	179.72
29/10/2025	15:48:17.850	2		179.80
			2	179.80
			2	179.80
29/10/2025	15:48:13.354	2		179.82
			2	179.82
			2	179.82
29/10/2025	15:48:13.163	10		179.72
			10	179.72
			10	179.72
29/10/2025	15:48:13.037	220		179.80
			220	179.80
			220	179.80
29/10/2025	15:48:12.472	23		179.74
			23	179.74
			23	179.74
29/10/2025	15:48:08.713	10		179.84
			10	179.84
			10	179.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.30 / Ask: 179.38
Volume: 557 084
+2.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 16:07:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice