Nvidia Corp.

741

348

150.24

       

Date Time Volume Order Volume Price
15/12/2025 08:54:20.053 166   150.24
      100 150.24
      166 150.24
      66 150.24
15/12/2025 08:54:16.602 30   150.08
      30 150.08
      30 150.08
15/12/2025 08:53:50.662 1   150.24
      1 150.24
      1 150.24
15/12/2025 08:53:22.482 1   150.08
      1 150.08
      1 150.08
15/12/2025 08:53:02.424 20   150.28
      20 150.28
      20 150.28
15/12/2025 08:53:00.509 30   150.28
      30 150.28
      30 150.28
15/12/2025 08:52:51.834 30   150.08
      30 150.08
      30 150.08
15/12/2025 08:52:36.835 30   150.28
      30 150.28
      30 150.28
15/12/2025 08:52:31.165 1   150.28
      1 150.28
      1 150.28
15/12/2025 08:51:40.554 500   150.08
      500 150.08
      500 150.08
15/12/2025 08:51:28.110 500   150.20
      500 150.20
      500 150.20
15/12/2025 08:51:05.230 7   150.28
      7 150.28
      7 150.28
15/12/2025 08:51:01.901 10   150.20
      10 150.20
      10 150.20
15/12/2025 08:51:00.438 7   150.20
      7 150.20
      7 150.20
15/12/2025 08:50:50.787 16   150.20
      16 150.20
      16 150.20
15/12/2025 08:50:44.965 50   150.26
      50 150.26
      50 150.26
15/12/2025 08:50:41.153 4   150.28
      4 150.28
      4 150.28
15/12/2025 08:50:19.432 4   150.28
      4 150.28
      4 150.28
15/12/2025 08:49:46.897 5   150.20
      5 150.20
      5 150.20
15/12/2025 08:49:07.030 87   150.20
      37 150.20
      87 150.20
      50 150.20
15/12/2025 08:48:58.824 1   150.20
      1 150.20
      1 150.20
15/12/2025 08:48:36.254 2   150.20
      2 150.20
      2 150.20
15/12/2025 08:48:19.467 1   150.20
      1 150.20
      1 150.20
15/12/2025 08:48:18.427 2   150.20
      2 150.20
      2 150.20
15/12/2025 08:47:41.067 50   150.20
      49 150.20
      50 150.20
      1 150.20
15/12/2025 08:47:26.456 20   150.30
      20 150.30
      20 150.30
15/12/2025 08:47:18.769 15   150.30
      15 150.30
      15 150.30
15/12/2025 08:46:28.820 13   150.30
      13 150.30
      13 150.30
15/12/2025 08:46:08.668 30   150.20
      30 150.20
      30 150.20
15/12/2025 08:45:38.705 5   150.20
      5 150.20
      5 150.20
15/12/2025 08:45:32.820 10   150.30
      10 150.30
      10 150.30
15/12/2025 08:45:19.873 50   150.20
      50 150.20
      50 150.20
15/12/2025 08:44:32.419 40   150.30
      40 150.30
      40 150.30
15/12/2025 08:44:26.429 200   150.30
      200 150.30
      50 150.30
      100 150.30
      50 150.30
15/12/2025 08:44:15.045 2   150.20
      2 150.20
      2 150.20
15/12/2025 08:42:57.144 5   150.30
      5 150.30
      5 150.30
15/12/2025 08:41:22.974 100   150.20
      100 150.20
      100 150.20
15/12/2025 08:41:03.676 9   150.20
      9 150.20
      9 150.20
15/12/2025 08:40:22.073 1   150.30
      1 150.30
      1 150.30
15/12/2025 08:40:12.269 10   150.30
      10 150.30
      10 150.30
15/12/2025 08:40:10.011 5   150.20
      5 150.20
      5 150.20
15/12/2025 08:40:03.687 4   150.30
      4 150.30
      4 150.30
15/12/2025 08:39:58.021 17   150.20
      17 150.20
      17 150.20
15/12/2025 08:39:55.966 2   150.30
      2 150.30
      2 150.30
15/12/2025 08:39:51.619 500   150.20
      50 150.20
      500 150.20
      450 150.20
15/12/2025 08:39:51.211 53   150.20
      53 150.20
      3 150.20
      50 150.20
15/12/2025 08:39:30.144 100   150.30
      100 150.30
      100 150.30
15/12/2025 08:39:22.322 3   150.30
      3 150.30
      3 150.30
15/12/2025 08:39:11.585 10   150.30
      10 150.30
      10 150.30
15/12/2025 08:38:56.964 2   150.30
      2 150.30
      2 150.30
15/12/2025 08:38:36.062 150   150.30
      150 150.30
      150 150.30
15/12/2025 08:37:46.004 10   150.30
      10 150.30
      10 150.30
15/12/2025 08:37:17.571 100   150.30
      100 150.30
      100 150.30
15/12/2025 08:36:29.698 2   150.20
      2 150.20
      2 150.20
15/12/2025 08:36:25.674 10   150.30
      10 150.30
      10 150.30
15/12/2025 08:35:39.024 15   150.30
      15 150.30
      15 150.30
15/12/2025 08:35:11.160 5   150.20
      5 150.20
      5 150.20
15/12/2025 08:35:07.896 50   150.28
      50 150.28
      50 150.28
15/12/2025 08:34:59.266 4   150.20
      4 150.20
      4 150.20
15/12/2025 08:34:54.576 128   150.20
      128 150.20
      128 150.20
15/12/2025 08:34:51.055 10   150.20
      10 150.20
      10 150.20
15/12/2025 08:34:50.150 15   150.20
      15 150.20
      15 150.20
15/12/2025 08:34:41.642 40   150.26
      40 150.26
      40 150.26
15/12/2025 08:34:38.906 1   150.26
      1 150.26
      1 150.26
15/12/2025 08:34:29.700 40   150.26
      40 150.26
      40 150.26
15/12/2025 08:34:26.133 46   150.20
      46 150.20
      46 150.20
15/12/2025 08:34:19.791 50   150.28
      50 150.28
      50 150.28
15/12/2025 08:34:17.645 2   150.20
      2 150.20
      2 150.20
15/12/2025 08:34:17.591 179   150.20
      179 150.20
      179 150.20
15/12/2025 08:34:11.724 33   150.30
      33 150.30
      33 150.30
15/12/2025 08:34:10.928 2   150.20
      2 150.20
      2 150.20
15/12/2025 08:34:08.514 1   150.20
      1 150.20
      1 150.20
15/12/2025 08:34:05.132 113   150.20
      113 150.20
      13 150.20
      50 150.20
      50 150.20
15/12/2025 08:34:00.908 82   150.20
      82 150.20
      82 150.20
15/12/2025 08:33:58.593 78   150.20
      78 150.20
      78 150.20
15/12/2025 08:33:58.393 100   150.20
      100 150.20
      100 150.20
15/12/2025 08:33:54.662 52   150.20
      52 150.20
      52 150.20
15/12/2025 08:33:54.349 30   150.20
      30 150.20
      30 150.20
15/12/2025 08:33:54.260 48   150.20
      48 150.20
      48 150.20
15/12/2025 08:33:48.441 450   150.30
      50 150.30
      350 150.30
      50 150.30
      450 150.30
15/12/2025 08:33:36.069 36   150.20
      36 150.20
      36 150.20
15/12/2025 08:33:34.788 3   150.30
      3 150.30
      3 150.30
15/12/2025 08:33:31.651 25   150.30
      25 150.30
      25 150.30
15/12/2025 08:33:29.455 9   150.30
      9 150.30
      9 150.30
15/12/2025 08:33:22.882 500   150.20
      400 150.20
      500 150.20
      50 150.20
      50 150.20
15/12/2025 08:33:22.484 250   150.30
      250 150.30
      250 150.30
15/12/2025 08:33:20.280 50   150.30
      50 150.30
      50 150.30
15/12/2025 08:32:58.528 70   150.30
      70 150.30
      70 150.30
15/12/2025 08:32:25.278 5   150.30
      5 150.30
      5 150.30
15/12/2025 08:32:09.892 27   150.20
      27 150.20
      27 150.20
15/12/2025 08:31:52.012 53   150.26
      53 150.26
      53 150.26
15/12/2025 08:31:46.636 500   150.28
      500 150.28
      500 150.28
15/12/2025 08:31:43.609 509   150.28
      509 150.28
      500 150.28
      9 150.28
15/12/2025 08:30:44.216 500   150.32
      500 150.32
      500 150.32
15/12/2025 08:30:39.853 1   150.36
      1 150.36
      1 150.36
15/12/2025 08:30:35.064 62   150.32
      62 150.32
      62 150.32
15/12/2025 08:30:26.774 180   150.36
      20 150.36
      60 150.36
      20 150.36
      160 150.36
      100 150.36
15/12/2025 08:28:40.146 500   150.32
      500 150.32
      500 150.32
15/12/2025 08:28:27.759 2 155   150.38
      1 150.38
      123 150.38
      600 150.38
      8 150.38
      1 150.38
      1 537 150.38
      10 150.38
      1 012 150.38
      500 150.38
      500 150.38
      18 150.38
15/12/2025 08:26:29.756 463   150.36
      463 150.36
      463 150.36
15/12/2025 08:26:17.315 10   150.32
      10 150.32
      10 150.32
15/12/2025 08:25:25.812 1   150.36
      1 150.36
      1 150.36
15/12/2025 08:25:23.394 1   150.36
      1 150.36
      1 150.36
15/12/2025 08:25:21.785 10   150.36
      10 150.36
      10 150.36
15/12/2025 08:25:05.549 500   150.32
      500 150.32
      500 150.32
15/12/2025 08:24:58.666 6   150.32
      6 150.32
      6 150.32
15/12/2025 08:24:48.691 10   150.36
      10 150.36
      10 150.36
15/12/2025 08:24:35.268 4   150.36
      4 150.36
      4 150.36
15/12/2025 08:24:26.015 19   150.36
      19 150.36
      19 150.36
15/12/2025 08:24:21.735 100   150.32
      100 150.32
      100 150.32
15/12/2025 08:24:04.371 2   150.36
      2 150.36
      2 150.36
15/12/2025 08:24:03.479 10   150.32
      10 150.32
      10 150.32
15/12/2025 08:23:58.188 100   150.40
      50 150.40
      50 150.40
      100 150.40
15/12/2025 08:23:26.029 2   150.40
      2 150.40
      2 150.40
15/12/2025 08:23:00.868 3   150.32
      3 150.32
      3 150.32
15/12/2025 08:22:44.813 50   150.38
      50 150.38
      50 150.38
15/12/2025 08:22:35.912 1   150.40
      1 150.40
      1 150.40
15/12/2025 08:22:32.732 6   150.40
      6 150.40
      6 150.40
15/12/2025 08:22:30.665 6   150.40
      6 150.40
      6 150.40
15/12/2025 08:22:13.771 10   150.32
      10 150.32
      10 150.32
15/12/2025 08:21:36.145 10   150.32
      10 150.32
      10 150.32
15/12/2025 08:21:26.660 7   150.40
      7 150.40
      7 150.40
15/12/2025 08:21:15.811 1   150.40
      1 150.40
      1 150.40
15/12/2025 08:20:16.118 100   150.32
      50 150.32
      50 150.32
      100 150.32
15/12/2025 08:20:15.638 20   150.40
      20 150.40
      20 150.40
15/12/2025 08:19:39.685 5   150.32
      5 150.32
      5 150.32
15/12/2025 08:19:37.119 5   150.32
      5 150.32
      5 150.32
15/12/2025 08:19:26.563 5   150.32
      5 150.32
      5 150.32
15/12/2025 08:19:19.893 30   150.40
      30 150.40
      30 150.40
15/12/2025 08:18:45.902 11   150.32
      11 150.32
      11 150.32
15/12/2025 08:18:37.107 48   150.40
      48 150.40
      48 150.40
15/12/2025 08:17:58.072 500   150.40
      50 150.40
      400 150.40
      50 150.40
      500 150.40
15/12/2025 08:17:46.811 10   150.32
      10 150.32
      10 150.32
15/12/2025 08:17:42.039 35   150.32
      35 150.32
      35 150.32
15/12/2025 08:17:26.017 1   150.40
      1 150.40
      1 150.40
15/12/2025 08:17:25.934 33   150.40
      33 150.40
      13 150.40
      20 150.40
15/12/2025 08:17:19.333 10   150.40
      10 150.40
      10 150.40
15/12/2025 08:17:12.029 35   150.32
      35 150.32
      20 150.32
      15 150.32
15/12/2025 08:16:53.518 500   150.32
      500 150.32
      500 150.32
15/12/2025 08:16:47.405 4   150.32
      4 150.32
      4 150.32
15/12/2025 08:16:42.954 100   150.32
      100 150.32
      50 150.32
      50 150.32
15/12/2025 08:16:14.767 500   150.30
      500 150.30
      500 150.30
15/12/2025 08:15:56.280 150   150.30
      150 150.30
      150 150.30
15/12/2025 08:15:41.549 17   150.30
      17 150.30
      17 150.30
15/12/2025 08:14:04.362 17   150.34
      17 150.34
      17 150.34
15/12/2025 08:14:01.321 1   150.34
      1 150.34
      1 150.34
15/12/2025 08:13:56.051 150   150.30
      150 150.30
      150 150.30
15/12/2025 08:13:50.192 5   150.34
      5 150.34
      5 150.34
15/12/2025 08:13:36.263 260   150.34
      260 150.34
      260 150.34
15/12/2025 08:12:32.615 8   150.30
      8 150.30
      8 150.30
15/12/2025 08:12:12.424 100   150.34
      100 150.34
      100 150.34
15/12/2025 08:12:02.638 150   150.34
      150 150.34
      150 150.34
15/12/2025 08:11:47.472 500   150.30
      500 150.30
      500 150.30
15/12/2025 08:11:46.937 75   150.30
      75 150.30
      75 150.30
15/12/2025 08:11:40.567 6   150.34
      6 150.34
      6 150.34
15/12/2025 08:11:40.006 1   150.34
      1 150.34
      1 150.34
15/12/2025 08:11:15.050 1   150.30
      1 150.30
      1 150.30
15/12/2025 08:10:59.756 67   150.34
      67 150.34
      67 150.34
15/12/2025 08:10:53.788 30   150.34
      30 150.34
      30 150.34
15/12/2025 08:10:27.019 150   150.30
      150 150.30
      150 150.30
15/12/2025 08:09:56.338 147   150.32
      147 150.32
      147 150.32
15/12/2025 08:09:20.555 167   150.34
      167 150.34
      167 150.34
15/12/2025 08:09:11.158 266   150.34
      266 150.34
      266 150.34
15/12/2025 08:08:58.838 40   150.34
      40 150.34
      40 150.34
15/12/2025 08:08:41.120 4   150.34
      4 150.34
      4 150.34
15/12/2025 08:08:11.575 25   150.26
      25 150.26
      25 150.26
15/12/2025 08:08:08.354 1   150.34
      1 150.34
      1 150.34
15/12/2025 08:07:52.360 3   150.26
      3 150.26
      3 150.26
15/12/2025 08:07:40.103 500   150.34
      500 150.34
      500 150.34
15/12/2025 08:07:31.619 1   150.32
      1 150.32
      1 150.32
15/12/2025 08:07:28.702 1   150.34
      1 150.34
      1 150.34
15/12/2025 08:07:26.890 30   150.34
      30 150.34
      30 150.34
15/12/2025 08:07:19.254 1   150.32
      1 150.32
      1 150.32
15/12/2025 08:07:18.363 2   150.32
      2 150.32
      2 150.32
15/12/2025 08:07:13.433 2   150.34
      2 150.34
      2 150.34
15/12/2025 08:07:13.326 2   150.34
      2 150.34
      2 150.34
15/12/2025 08:07:13.219 1   150.32
      1 150.32
      1 150.32
15/12/2025 08:07:09.089 20   150.30
      20 150.30
      20 150.30
15/12/2025 08:07:01.144 2   150.34
      2 150.34
      2 150.34
15/12/2025 08:07:00.745 1   150.34
      1 150.34
      1 150.34
15/12/2025 08:06:59.432 3   150.30
      3 150.30
      3 150.30
15/12/2025 08:06:55.019 2   150.30
      2 150.30
      2 150.30
15/12/2025 08:06:54.413 1   150.34
      1 150.34
      1 150.34
15/12/2025 08:06:51.694 1   150.22
      1 150.22
      1 150.22
15/12/2025 08:06:48.059 1   150.34
      1 150.34
      1 150.34
15/12/2025 08:06:47.976 1   150.34
      1 150.34
      1 150.34
15/12/2025 08:06:43.859 1   150.34
      1 150.34
      1 150.34
15/12/2025 08:06:43.093 70   150.30
      20 150.30
      50 150.30
      70 150.30
15/12/2025 08:06:41.848 19   150.28
      19 150.28
      19 150.28
15/12/2025 08:06:39.535 1   150.28
      1 150.28
      1 150.28
15/12/2025 08:06:38.628 1   150.34
      1 150.34
      1 150.34
15/12/2025 08:06:37.421 1   150.28
      1 150.28
      1 150.28
15/12/2025 08:06:36.412 1   150.34
      1 150.34
      1 150.34
15/12/2025 08:06:35.910 1   150.28
      1 150.28
      1 150.28
15/12/2025 08:06:31.740 8   150.34
      1 150.34
      1 150.34
      7 150.34
      1 150.34
      1 150.34
      1 150.34
      1 150.34
      2 150.34
      1 150.34
15/12/2025 08:06:07.043 500   150.30
      500 150.30
      500 150.30
15/12/2025 08:06:05.226 1   150.26
      1 150.26
      1 150.26
15/12/2025 08:06:05.025 14   150.26
      14 150.26
      14 150.26
15/12/2025 08:06:02.709 1   150.30
      1 150.30
      1 150.30
15/12/2025 08:06:00.601 1   150.30
      1 150.30
      1 150.30
15/12/2025 08:05:58.889 1   150.26
      1 150.26
      1 150.26
15/12/2025 08:05:48.899 10   150.30
      10 150.30
      10 150.30
15/12/2025 08:05:47.647 26   150.12
      6 150.12
      20 150.12
      26 150.12
15/12/2025 08:05:18.495 200   150.30
      50 150.30
      150 150.30
      200 150.30
15/12/2025 08:05:15.537 4   150.30
      4 150.30
      4 150.30
15/12/2025 08:05:12.632 1   150.30
      1 150.30
      1 150.30
15/12/2025 08:05:11.906 95   150.30
      45 150.30
      50 150.30
      95 150.30
15/12/2025 08:05:10.955 14   150.30
      14 150.30
      14 150.30
15/12/2025 08:04:59.715 1   150.24
      1 150.24
      1 150.24
15/12/2025 08:04:51.362 17   150.30
      17 150.30
      17 150.30
15/12/2025 08:04:45.822 33   150.30
      33 150.30
      33 150.30
15/12/2025 08:04:45.654 91   150.30
      50 150.30
      41 150.30
      91 150.30
15/12/2025 08:04:41.728 200   150.24
      200 150.24
      200 150.24
15/12/2025 08:04:29.833 3   150.24
      3 150.24
      3 150.24
15/12/2025 08:04:23.857 20   150.24
      20 150.24
      20 150.24
15/12/2025 08:04:12.806 500   150.12
      50 150.12
      450 150.12
      500 150.12
15/12/2025 08:04:05.247 50   150.30
      50 150.30
      50 150.30
15/12/2025 08:04:03.360 4   150.30
      4 150.30
      4 150.30
15/12/2025 08:03:58.187 14   150.30
      14 150.30
      14 150.30
15/12/2025 08:03:44.450 1   150.18
      1 150.18
      1 150.18
15/12/2025 08:03:41.437 1   150.30
      1 150.30
      1 150.30
15/12/2025 08:03:30.492 10   150.30
      10 150.30
      10 150.30
15/12/2025 08:03:28.860 9   150.22
      9 150.22
      9 150.22
15/12/2025 08:03:26.653 67   150.30
      67 150.30
      67 150.30
15/12/2025 08:03:24.436 3   150.30
      3 150.30
      3 150.30
15/12/2025 08:03:07.970 40   150.30
      40 150.30
      40 150.30
15/12/2025 08:02:29.880 667   150.20
      667 150.20
      667 150.20
15/12/2025 08:02:26.535 500   150.18
      500 150.18
      500 150.18
15/12/2025 08:02:25.926 35   150.18
      35 150.18
      35 150.18
15/12/2025 08:02:25.469 6   150.12
      6 150.12
      6 150.12
15/12/2025 08:01:33.615 500   150.14
      490 150.14
      10 150.14
      500 150.14
15/12/2025 08:01:17.720 942   150.22
      942 150.22
      50 150.22
      842 150.22
      50 150.22
15/12/2025 08:00:43.787 2   150.32
      2 150.32
      2 150.32
15/12/2025 08:00:42.293 2   150.32
      2 150.32
      2 150.32
15/12/2025 08:00:35.560 50   150.28
      50 150.28
      50 150.28
15/12/2025 08:00:25.335 657   150.30
      657 150.30
      607 150.30
      50 150.30
15/12/2025 08:00:22.342 5   150.30
      5 150.30
      5 150.30
15/12/2025 08:00:10.457 7   150.30
      7 150.30
      7 150.30
15/12/2025 08:00:05.899 21   150.12
      21 150.12
      21 150.12
15/12/2025 08:00:04.464 2   150.12
      2 150.12
      2 150.12
15/12/2025 08:00:02.577 126   150.12
      50 150.12
      26 150.12
      126 150.12
      50 150.12
15/12/2025 07:59:27.091 5   150.12
      5 150.12
      5 150.12
15/12/2025 07:59:21.034 36   150.12
      36 150.12
      36 150.12
15/12/2025 07:58:59.542 30   150.30
      30 150.30
      30 150.30
15/12/2025 07:58:43.914 13   150.30
      13 150.30
      13 150.30
15/12/2025 07:57:34.999 33   150.30
      33 150.30
      33 150.30
15/12/2025 07:56:45.414 47   150.30
      47 150.30
      47 150.30
15/12/2025 07:56:24.793 10   150.30
      10 150.30
      10 150.30
15/12/2025 07:56:20.422 62   150.30
      62 150.30
      12 150.30
      50 150.30
15/12/2025 07:55:57.613 70   150.30
      50 150.30
      70 150.30
      20 150.30
15/12/2025 07:55:48.597 55   150.10
      55 150.10
      55 150.10
15/12/2025 07:55:20.975 4   150.30
      4 150.30
      4 150.30
15/12/2025 07:55:17.932 10   150.30
      10 150.30
      10 150.30
15/12/2025 07:55:13.615 60   150.30
      60 150.30
      60 150.30
15/12/2025 07:55:01.968 333   150.12
      333 150.12
      50 150.12
      231 150.12
      2 150.12
      50 150.12
15/12/2025 07:54:57.433 5   150.18
      5 150.18
      5 150.18
15/12/2025 07:54:32.967 40   150.10
      40 150.10
      40 150.10
15/12/2025 07:54:28.570 20   150.28
      20 150.28
      20 150.28
15/12/2025 07:54:18.264 50   150.26
      50 150.26
      50 150.26
15/12/2025 07:54:17.791 4   150.28
      4 150.28
      4 150.28
15/12/2025 07:54:14.834 5   150.10
      5 150.10
      5 150.10
15/12/2025 07:53:41.040 50   150.12
      50 150.12
      50 150.12
15/12/2025 07:53:38.676 7   150.28
      7 150.28
      7 150.28
15/12/2025 07:52:53.969 62   150.30
      62 150.30
      62 150.30
15/12/2025 07:52:27.478 10   150.30
      10 150.30
      10 150.30
15/12/2025 07:52:12.532 235   150.30
      235 150.30
      235 150.30
15/12/2025 07:52:06.406 25   150.30
      25 150.30
      25 150.30
15/12/2025 07:51:31.894 241   150.10
      241 150.10
      241 150.10
15/12/2025 07:50:55.928 4   150.10
      4 150.10
      4 150.10
15/12/2025 07:50:15.956 30   150.30
      30 150.30
      30 150.30
15/12/2025 07:49:27.628 150   150.18
      150 150.18
      150 150.18
15/12/2025 07:47:44.208 10   150.02
      10 150.02
      10 150.02
15/12/2025 07:47:03.700 10   150.02
      10 150.02
      10 150.02
15/12/2025 07:46:52.246 10   150.14
      10 150.14
      10 150.14
15/12/2025 07:45:20.020 400   150.14
      400 150.14
      400 150.14
15/12/2025 07:44:26.556 67   150.14
      67 150.14
      67 150.14
15/12/2025 07:44:17.417 5   150.10
      5 150.10
      5 150.10
15/12/2025 07:43:44.309 100   150.04
      100 150.04
      100 150.04
15/12/2025 07:43:33.946 400   150.02
      400 150.02
      390 150.02
      10 150.02
15/12/2025 07:43:10.354 500   150.08
      500 150.08
      500 150.08
15/12/2025 07:43:07.687 1   150.08
      1 150.08
      1 150.08
15/12/2025 07:43:06.175 20   150.08
      20 150.08
      20 150.08
15/12/2025 07:43:05.580 34   150.02
      34 150.02
      34 150.02
15/12/2025 07:43:05.471 24   150.08
      24 150.08
      24 150.08
15/12/2025 07:42:59.528 70   150.08
      70 150.08
      70 150.08
15/12/2025 07:42:58.121 4   150.08
      4 150.08
      4 150.08
15/12/2025 07:42:57.416 2   150.08
      2 150.08
      2 150.08
15/12/2025 07:42:51.882 10   150.08
      10 150.08
      10 150.08
15/12/2025 07:42:48.562 2   150.08
      2 150.08
      2 150.08
15/12/2025 07:42:37.220 450   150.08
      450 150.08
      400 150.08
      50 150.08
15/12/2025 07:42:35.081 1   150.08
      1 150.08
      1 150.08
15/12/2025 07:42:26.124 3   150.08
      3 150.08
      3 150.08
15/12/2025 07:42:25.148 6   150.08
      6 150.08
      6 150.08
15/12/2025 07:42:21.096 1   150.08
      1 150.08
      1 150.08
15/12/2025 07:42:20.293 2   150.08
      2 150.08
      2 150.08
15/12/2025 07:42:17.877 2   150.08
      2 150.08
      2 150.08
15/12/2025 07:41:54.132 15   150.10
      15 150.10
      15 150.10
15/12/2025 07:41:16.105 63   150.10
      13 150.10
      50 150.10
      63 150.10
15/12/2025 07:40:57.349 180   149.90
      180 149.90
      80 149.90
      50 149.90
      50 149.90
15/12/2025 07:40:34.968 7   150.10
      7 150.10
      7 150.10
15/12/2025 07:40:20.181 200   150.10
      200 150.10
      200 150.10
15/12/2025 07:39:55.435 3   150.08
      3 150.08
      3 150.08
15/12/2025 07:39:55.341 20   150.08
      20 150.08
      20 150.08
15/12/2025 07:39:55.247 1   150.08
      1 150.08
      1 150.08
15/12/2025 07:39:53.734 1   150.08
      1 150.08
      1 150.08
15/12/2025 07:39:53.533 1   150.08
      1 150.08
      1 150.08
15/12/2025 07:39:45.090 28   150.08
      28 150.08
      28 150.08
15/12/2025 07:39:26.639 135   150.10
      50 150.10
      35 150.10
      50 150.10
      135 150.10
15/12/2025 07:39:15.969 9   150.10
      9 150.10
      9 150.10
15/12/2025 07:38:49.669 16   150.10
      16 150.10
      16 150.10
15/12/2025 07:38:30.927 20   149.96
      20 149.96
      20 149.96
15/12/2025 07:38:14.103 5   150.10
      5 150.10
      5 150.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)