Rheinmetall AG
- Information
- Last
- Buy
- Sell
4697
3005
1477.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 14:47:41.203 | 20 | 1 477.00 | |
| 20 | 1 477.00 | |||
| 20 | 1 477.00 | |||
| 30/04/2025 | 14:47:35.490 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 14:47:34.490 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 14:47:27.122 | 3 | 1 477.00 | |
| 3 | 1 477.00 | |||
| 3 | 1 477.00 | |||
| 30/04/2025 | 14:47:24.351 | 10 | 1 477.00 | |
| 10 | 1 477.00 | |||
| 10 | 1 477.00 | |||
| 30/04/2025 | 14:47:23.813 | 11 | 1 476.00 | |
| 11 | 1 476.00 | |||
| 11 | 1 476.00 | |||
| 30/04/2025 | 14:47:15.200 | 7 | 1 477.00 | |
| 7 | 1 477.00 | |||
| 7 | 1 477.00 | |||
| 30/04/2025 | 14:47:07.038 | 5 | 1 476.50 | |
| 5 | 1 476.50 | |||
| 5 | 1 476.50 | |||
| 30/04/2025 | 14:47:03.796 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 14:46:47.855 | 6 | 1 476.00 | |
| 6 | 1 476.00 | |||
| 6 | 1 476.00 | |||
| 30/04/2025 | 14:46:42.560 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 14:46:39.742 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 14:46:25.367 | 1 | 1 476.00 | |
| 1 | 1 476.00 | |||
| 1 | 1 476.00 | |||
| 30/04/2025 | 14:46:01.700 | 5 | 1 475.00 | |
| 2 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 30/04/2025 | 14:45:52.838 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 14:45:34.143 | 2 | 1 475.50 | |
| 2 | 1 475.50 | |||
| 2 | 1 475.50 | |||
| 30/04/2025 | 14:45:32.414 | 1 | 1 474.50 | |
| 1 | 1 474.50 | |||
| 1 | 1 474.50 | |||
| 30/04/2025 | 14:45:20.177 | 5 | 1 473.00 | |
| 2 | 1 473.00 | |||
| 3 | 1 473.00 | |||
| 5 | 1 473.00 | |||
| 30/04/2025 | 14:45:20.015 | 19 | 1 475.00 | |
| 18 | 1 475.00 | |||
| 19 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:45:19.218 | 40 | 1 475.00 | |
| 40 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 30/04/2025 | 14:45:19.102 | 51 | 1 475.00 | |
| 51 | 1 475.00 | |||
| 3 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 41 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:44:31.039 | 5 | 1 475.50 | |
| 4 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 5 | 1 475.50 | |||
| 30/04/2025 | 14:44:18.460 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 14:44:17.755 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 14:44:09.100 | 1 | 1 477.00 | |
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 30/04/2025 | 14:43:53.411 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 14:43:46.643 | 2 | 1 477.00 | |
| 2 | 1 477.00 | |||
| 2 | 1 477.00 | |||
| 30/04/2025 | 14:43:40.980 | 3 | 1 475.50 | |
| 3 | 1 475.50 | |||
| 3 | 1 475.50 | |||
| 30/04/2025 | 14:43:38.396 | 1 | 1 476.50 | |
| 1 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30/04/2025 | 14:43:34.549 | 60 | 1 476.50 | |
| 60 | 1 476.50 | |||
| 1 | 1 476.50 | |||
| 30 | 1 476.50 | |||
| 29 | 1 476.50 | |||
| 30/04/2025 | 14:43:18.725 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:43:15.657 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 30/04/2025 | 14:43:11.717 | 10 | 1 475.50 | |
| 10 | 1 475.50 | |||
| 10 | 1 475.50 | |||
| 30/04/2025 | 14:43:08.643 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:43:04.869 | 40 | 1 475.50 | |
| 40 | 1 475.50 | |||
| 40 | 1 475.50 | |||
| 30/04/2025 | 14:43:03.765 | 40 | 1 474.50 | |
| 40 | 1 474.50 | |||
| 40 | 1 474.50 | |||
| 30/04/2025 | 14:42:48.051 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:42:44.391 | 5 | 1 475.00 | |
| 5 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 30/04/2025 | 14:42:42.334 | 30 | 1 475.00 | |
| 30 | 1 475.00 | |||
| 30 | 1 475.00 | |||
| 30/04/2025 | 14:42:32.306 | 1 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 30/04/2025 | 14:42:32.170 | 1 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 30/04/2025 | 14:42:30.284 | 15 | 1 475.50 | |
| 15 | 1 475.50 | |||
| 15 | 1 475.50 | |||
| 30/04/2025 | 14:42:23.804 | 15 | 1 475.00 | |
| 15 | 1 475.00 | |||
| 15 | 1 475.00 | |||
| 30/04/2025 | 14:42:23.600 | 20 | 1 475.00 | |
| 20 | 1 475.00 | |||
| 20 | 1 475.00 | |||
| 30/04/2025 | 14:42:23.417 | 20 | 1 475.00 | |
| 20 | 1 475.00 | |||
| 20 | 1 475.00 | |||
| 30/04/2025 | 14:42:22.602 | 40 | 1 475.00 | |
| 40 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 30/04/2025 | 14:42:21.458 | 58 | 1 475.00 | |
| 1 | 1 475.00 | |||
| 14 | 1 475.00 | |||
| 1 | 1 475.00 | |||
| 6 | 1 475.00 | |||
| 40 | 1 475.00 | |||
| 5 | 1 475.00 | |||
| 10 | 1 475.00 | |||
| 37 | 1 475.00 | |||
| 2 | 1 475.00 | |||
| 30/04/2025 | 14:42:06.105 | 108 | 1 475.50 | |
| 1 | 1 475.50 | |||
| 12 | 1 475.50 | |||
| 5 | 1 475.50 | |||
| 1 | 1 475.50 | |||
| 4 | 1 475.50 | |||
| 93 | 1 475.50 | |||
| 40 | 1 475.50 | |||
| 10 | 1 475.50 | |||
| 50 | 1 475.50 | |||
| 30/04/2025 | 14:41:15.121 | 40 | 1 476.00 | |
| 40 | 1 476.00 | |||
| 40 | 1 476.00 | |||
| 30/04/2025 | 14:41:05.450 | 1 | 1 477.00 | |
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 30/04/2025 | 14:41:01.883 | 2 | 1 476.50 | |
| 2 | 1 476.50 | |||
| 2 | 1 476.50 | |||
| 30/04/2025 | 14:40:52.471 | 6 | 1 478.00 | |
| 6 | 1 478.00 | |||
| 6 | 1 478.00 | |||
| 30/04/2025 | 14:40:45.009 | 5 | 1 479.00 | |
| 5 | 1 479.00 | |||
| 5 | 1 479.00 | |||
| 30/04/2025 | 14:40:40.245 | 20 | 1 479.00 | |
| 20 | 1 479.00 | |||
| 20 | 1 479.00 | |||
| 30/04/2025 | 14:40:39.203 | 40 | 1 479.00 | |
| 40 | 1 479.00 | |||
| 40 | 1 479.00 | |||
| 30/04/2025 | 14:40:37.478 | 2 | 1 479.00 | |
| 2 | 1 479.00 | |||
| 2 | 1 479.00 | |||
| 30/04/2025 | 14:40:34.203 | 10 | 1 477.50 | |
| 10 | 1 477.50 | |||
| 10 | 1 477.50 | |||
| 30/04/2025 | 14:40:20.803 | 40 | 1 477.50 | |
| 40 | 1 477.50 | |||
| 40 | 1 477.50 | |||
| 30/04/2025 | 14:40:14.909 | 2 | 1 478.00 | |
| 2 | 1 478.00 | |||
| 2 | 1 478.00 | |||
| 30/04/2025 | 14:39:43.346 | 1 | 1 478.50 | |
| 1 | 1 478.50 | |||
| 1 | 1 478.50 | |||
| 30/04/2025 | 14:39:34.492 | 1 | 1 477.00 | |
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 30/04/2025 | 14:39:34.204 | 1 | 1 477.00 | |
| 1 | 1 477.00 | |||
| 1 | 1 477.00 | |||
| 30/04/2025 | 14:39:28.353 | 1 | 1 477.50 | |
| 1 | 1 477.50 | |||
| 1 | 1 477.50 | |||
| 30/04/2025 | 14:39:26.474 | 1 | 1 478.00 | |
| 1 | 1 478.00 | |||
| 1 | 1 478.00 | |||
| 30/04/2025 | 14:39:26.380 | 8 | 1 477.00 | |
| 8 | 1 477.00 | |||
| 8 | 1 477.00 | |||
| 30/04/2025 | 14:39:22.231 | 6 | 1 478.50 | |
| 6 | 1 478.50 | |||
| 6 | 1 478.50 | |||
| 30/04/2025 | 14:39:22.150 | 5 | 1 478.50 | |
| 5 | 1 478.50 | |||
| 5 | 1 478.50 | |||
| 30/04/2025 | 14:39:07.871 | 23 | 1 480.00 | |
| 20 | 1 480.00 | |||
| 23 | 1 480.00 | |||
| 3 | 1 480.00 | |||
| 30/04/2025 | 14:39:07.735 | 53 | 1 480.00 | |
| 1 | 1 480.00 | |||
| 1 | 1 480.00 | |||
| 10 | 1 480.00 | |||
| 17 | 1 480.00 | |||
| 39 | 1 480.00 | |||
| 20 | 1 480.00 | |||
| 6 | 1 480.00 | |||
| 10 | 1 480.00 | |||
| 2 | 1 480.00 | |||
| 30/04/2025 | 14:38:47.466 | 40 | 1 481.00 | |
| 40 | 1 481.00 | |||
| 40 | 1 481.00 | |||
| 30/04/2025 | 14:38:47.327 | 40 | 1 481.00 | |
| 40 | 1 481.00 | |||
| 40 | 1 481.00 | |||
| 30/04/2025 | 14:38:46.646 | 20 | 1 483.00 | |
| 20 | 1 483.00 | |||
| 20 | 1 483.00 | |||
| 30/04/2025 | 14:38:25.260 | 5 | 1 482.50 | |
| 5 | 1 482.50 | |||
| 5 | 1 482.50 | |||
| 30/04/2025 | 14:38:10.586 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:38:06.564 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:38:04.415 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:37:59.450 | 5 | 1 484.50 | |
| 5 | 1 484.50 | |||
| 5 | 1 484.50 | |||
| 30/04/2025 | 14:37:53.379 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:37:35.971 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:37:28.884 | 30 | 1 486.50 | |
| 30 | 1 486.50 | |||
| 30 | 1 486.50 | |||
| 30/04/2025 | 14:37:14.552 | 20 | 1 486.50 | |
| 20 | 1 486.50 | |||
| 20 | 1 486.50 | |||
| 30/04/2025 | 14:37:13.839 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 30/04/2025 | 14:36:59.136 | 30 | 1 487.00 | |
| 7 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 30 | 1 487.00 | |||
| 1 | 1 487.00 | |||
| 21 | 1 487.00 | |||
| 30/04/2025 | 14:36:38.378 | 40 | 1 487.00 | |
| 35 | 1 487.00 | |||
| 40 | 1 487.00 | |||
| 3 | 1 487.00 | |||
| 2 | 1 487.00 | |||
| 30/04/2025 | 14:36:38.038 | 3 | 1 486.50 | |
| 3 | 1 486.50 | |||
| 3 | 1 486.50 | |||
| 30/04/2025 | 14:36:25.494 | 10 | 1 486.50 | |
| 10 | 1 486.50 | |||
| 10 | 1 486.50 | |||
| 30/04/2025 | 14:36:17.326 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 30/04/2025 | 14:36:12.455 | 3 | 1 486.00 | |
| 3 | 1 486.00 | |||
| 3 | 1 486.00 | |||
| 30/04/2025 | 14:36:06.411 | 4 | 1 486.50 | |
| 4 | 1 486.50 | |||
| 4 | 1 486.50 | |||
| 30/04/2025 | 14:35:47.911 | 35 | 1 486.50 | |
| 35 | 1 486.50 | |||
| 35 | 1 486.50 | |||
| 30/04/2025 | 14:35:38.368 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 30/04/2025 | 14:35:34.214 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 30/04/2025 | 14:35:27.646 | 5 | 1 486.50 | |
| 5 | 1 486.50 | |||
| 5 | 1 486.50 | |||
| 30/04/2025 | 14:35:26.962 | 3 | 1 486.00 | |
| 3 | 1 486.00 | |||
| 3 | 1 486.00 | |||
| 30/04/2025 | 14:35:20.438 | 4 | 1 486.00 | |
| 4 | 1 486.00 | |||
| 4 | 1 486.00 | |||
| 30/04/2025 | 14:35:17.352 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 30/04/2025 | 14:35:09.254 | 4 | 1 485.50 | |
| 4 | 1 485.50 | |||
| 4 | 1 485.50 | |||
| 30/04/2025 | 14:35:08.041 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 30/04/2025 | 14:34:58.888 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 30/04/2025 | 14:34:51.958 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 30/04/2025 | 14:34:40.686 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 30/04/2025 | 14:34:37.197 | 5 | 1 486.00 | |
| 5 | 1 486.00 | |||
| 5 | 1 486.00 | |||
| 30/04/2025 | 14:34:35.686 | 7 | 1 486.00 | |
| 7 | 1 486.00 | |||
| 7 | 1 486.00 | |||
| 30/04/2025 | 14:34:33.522 | 32 | 1 486.50 | |
| 32 | 1 486.50 | |||
| 31 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 30/04/2025 | 14:34:27.788 | 40 | 1 486.50 | |
| 40 | 1 486.50 | |||
| 40 | 1 486.50 | |||
| 30/04/2025 | 14:34:27.526 | 40 | 1 486.50 | |
| 40 | 1 486.50 | |||
| 40 | 1 486.50 | |||
| 30/04/2025 | 14:34:25.792 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 30/04/2025 | 14:34:11.706 | 1 | 1 486.50 | |
| 1 | 1 486.50 | |||
| 1 | 1 486.50 | |||
| 30/04/2025 | 14:34:05.360 | 2 | 1 486.50 | |
| 2 | 1 486.50 | |||
| 2 | 1 486.50 | |||
| 30/04/2025 | 14:33:57.629 | 11 | 1 486.00 | |
| 10 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 11 | 1 486.00 | |||
| 30/04/2025 | 14:33:42.417 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:33:41.938 | 11 | 1 485.50 | |
| 11 | 1 485.50 | |||
| 11 | 1 485.50 | |||
| 30/04/2025 | 14:33:39.928 | 12 | 1 485.50 | |
| 12 | 1 485.50 | |||
| 12 | 1 485.50 | |||
| 30/04/2025 | 14:33:36.181 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 30/04/2025 | 14:33:32.786 | 143 | 1 486.00 | |
| 143 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 84 | 1 486.00 | |||
| 10 | 1 486.00 | |||
| 48 | 1 486.00 | |||
| 30/04/2025 | 14:33:22.792 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 30/04/2025 | 14:33:13.935 | 1 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 30/04/2025 | 14:33:12.804 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:33:06.413 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 30/04/2025 | 14:33:05.607 | 2 | 1 486.00 | |
| 1 | 1 486.00 | |||
| 1 | 1 486.00 | |||
| 2 | 1 486.00 | |||
| 30/04/2025 | 14:32:52.768 | 40 | 1 485.50 | |
| 40 | 1 485.50 | |||
| 40 | 1 485.50 | |||
| 30/04/2025 | 14:32:48.368 | 5 | 1 485.50 | |
| 5 | 1 485.50 | |||
| 5 | 1 485.50 | |||
| 30/04/2025 | 14:32:18.300 | 5 | 1 483.50 | |
| 5 | 1 483.50 | |||
| 5 | 1 483.50 | |||
| 30/04/2025 | 14:32:18.196 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 14:32:17.281 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:31:48.279 | 1 841 | 1 484.00 | |
| 1 841 | 1 484.00 | |||
| 1 841 | 1 484.00 | |||
| 30/04/2025 | 14:31:40.481 | 190 | 1 484.00 | |
| 30 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 40 | 1 484.00 | |||
| 159 | 1 484.00 | |||
| 150 | 1 484.00 | |||
| 30/04/2025 | 14:31:20.714 | 20 | 1 484.50 | |
| 20 | 1 484.50 | |||
| 20 | 1 484.50 | |||
| 30/04/2025 | 14:31:12.888 | 5 | 1 485.50 | |
| 5 | 1 485.50 | |||
| 5 | 1 485.50 | |||
| 30/04/2025 | 14:31:09.393 | 2 | 1 485.50 | |
| 2 | 1 485.50 | |||
| 2 | 1 485.50 | |||
| 30/04/2025 | 14:31:09.284 | 1 | 1 485.50 | |
| 1 | 1 485.50 | |||
| 1 | 1 485.50 | |||
| 30/04/2025 | 14:31:04.773 | 5 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 30/04/2025 | 14:31:03.780 | 20 | 1 485.00 | |
| 20 | 1 485.00 | |||
| 20 | 1 485.00 | |||
| 30/04/2025 | 14:31:03.639 | 8 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 8 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 30/04/2025 | 14:30:53.559 | 20 | 1 485.00 | |
| 20 | 1 485.00 | |||
| 20 | 1 485.00 | |||
| 30/04/2025 | 14:30:51.881 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:30:45.678 | 492 | 1 485.00 | |
| 492 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 66 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 38 | 1 485.00 | |||
| 49 | 1 485.00 | |||
| 30 | 1 485.00 | |||
| 50 | 1 485.00 | |||
| 130 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 10 | 1 485.00 | |||
| 30 | 1 485.00 | |||
| 11 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 10 | 1 485.00 | |||
| 8 | 1 485.00 | |||
| 15 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 8 | 1 485.00 | |||
| 22 | 1 485.00 | |||
| 30/04/2025 | 14:30:41.193 | 190 | 1 485.00 | |
| 84 | 1 485.00 | |||
| 40 | 1 485.00 | |||
| 6 | 1 485.00 | |||
| 50 | 1 485.00 | |||
| 50 | 1 485.00 | |||
| 150 | 1 485.00 | |||
| 30/04/2025 | 14:30:30.130 | 141 | 1 485.00 | |
| 6 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 4 | 1 485.00 | |||
| 64 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 31 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 100 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 10 | 1 485.00 | |||
| 40 | 1 485.00 | |||
| 3 | 1 485.00 | |||
| 12 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:30:18.666 | 40 | 1 485.00 | |
| 28 | 1 485.00 | |||
| 12 | 1 485.00 | |||
| 40 | 1 485.00 | |||
| 30/04/2025 | 14:30:17.049 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:29:54.814 | 2 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 30/04/2025 | 14:29:48.451 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:29:47.881 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:29:45.888 | 9 | 1 484.50 | |
| 9 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 8 | 1 484.50 | |||
| 30/04/2025 | 14:29:39.632 | 14 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 14 | 1 484.00 | |||
| 12 | 1 484.00 | |||
| 30/04/2025 | 14:29:39.532 | 20 | 1 484.00 | |
| 20 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:29:37.050 | 10 | 1 484.50 | |
| 10 | 1 484.50 | |||
| 10 | 1 484.50 | |||
| 30/04/2025 | 14:29:36.690 | 4 | 1 484.50 | |
| 4 | 1 484.50 | |||
| 4 | 1 484.50 | |||
| 30/04/2025 | 14:29:33.991 | 2 | 1 484.50 | |
| 2 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 30/04/2025 | 14:29:27.449 | 4 | 1 484.00 | |
| 4 | 1 484.00 | |||
| 4 | 1 484.00 | |||
| 30/04/2025 | 14:29:16.209 | 5 | 1 484.00 | |
| 5 | 1 484.00 | |||
| 5 | 1 484.00 | |||
| 30/04/2025 | 14:29:14.425 | 2 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 30/04/2025 | 14:29:12.766 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:29:11.458 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:29:08.033 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:29:05.820 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:29:00.590 | 2 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 30/04/2025 | 14:28:58.983 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:28:57.310 | 10 | 1 484.00 | |
| 10 | 1 484.00 | |||
| 10 | 1 484.00 | |||
| 30/04/2025 | 14:28:52.545 | 3 | 1 484.00 | |
| 3 | 1 484.00 | |||
| 3 | 1 484.00 | |||
| 30/04/2025 | 14:28:43.432 | 20 | 1 484.50 | |
| 20 | 1 484.50 | |||
| 20 | 1 484.50 | |||
| 30/04/2025 | 14:28:24.657 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:28:12.707 | 16 | 1 484.50 | |
| 16 | 1 484.50 | |||
| 16 | 1 484.50 | |||
| 30/04/2025 | 14:28:12.379 | 32 | 1 484.00 | |
| 25 | 1 484.00 | |||
| 32 | 1 484.00 | |||
| 7 | 1 484.00 | |||
| 30/04/2025 | 14:28:12.255 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:28:03.369 | 40 | 1 484.50 | |
| 40 | 1 484.50 | |||
| 40 | 1 484.50 | |||
| 30/04/2025 | 14:27:59.256 | 40 | 1 484.50 | |
| 40 | 1 484.50 | |||
| 40 | 1 484.50 | |||
| 30/04/2025 | 14:27:57.289 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:27:55.942 | 25 | 1 485.00 | |
| 10 | 1 485.00 | |||
| 7 | 1 485.00 | |||
| 25 | 1 485.00 | |||
| 8 | 1 485.00 | |||
| 30/04/2025 | 14:27:43.757 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:27:43.426 | 22 | 1 484.50 | |
| 22 | 1 484.50 | |||
| 22 | 1 484.50 | |||
| 30/04/2025 | 14:27:42.643 | 5 | 1 484.50 | |
| 5 | 1 484.50 | |||
| 5 | 1 484.50 | |||
| 30/04/2025 | 14:27:39.983 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:27:36.300 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:27:31.140 | 5 | 1 484.50 | |
| 5 | 1 484.50 | |||
| 5 | 1 484.50 | |||
| 30/04/2025 | 14:27:27.000 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:27:25.873 | 2 | 1 484.50 | |
| 2 | 1 484.50 | |||
| 2 | 1 484.50 | |||
| 30/04/2025 | 14:27:19.677 | 5 | 1 485.00 | |
| 5 | 1 485.00 | |||
| 5 | 1 485.00 | |||
| 30/04/2025 | 14:27:18.150 | 6 | 1 484.50 | |
| 6 | 1 484.50 | |||
| 6 | 1 484.50 | |||
| 30/04/2025 | 14:27:17.041 | 2 | 1 485.00 | |
| 2 | 1 485.00 | |||
| 2 | 1 485.00 | |||
| 30/04/2025 | 14:27:09.794 | 1 | 1 485.00 | |
| 1 | 1 485.00 | |||
| 1 | 1 485.00 | |||
| 30/04/2025 | 14:27:01.706 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:26:55.814 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:26:54.601 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:26:51.975 | 19 | 1 484.50 | |
| 10 | 1 484.50 | |||
| 9 | 1 484.50 | |||
| 19 | 1 484.50 | |||
| 30/04/2025 | 14:26:47.400 | 20 | 1 484.50 | |
| 20 | 1 484.50 | |||
| 20 | 1 484.50 | |||
| 30/04/2025 | 14:26:41.819 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:26:41.528 | 13 | 1 484.50 | |
| 13 | 1 484.50 | |||
| 13 | 1 484.50 | |||
| 30/04/2025 | 14:26:30.443 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:26:29.335 | 3 | 1 484.50 | |
| 3 | 1 484.50 | |||
| 3 | 1 484.50 | |||
| 30/04/2025 | 14:26:16.231 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:26:14.233 | 7 | 1 484.00 | |
| 4 | 1 484.00 | |||
| 7 | 1 484.00 | |||
| 3 | 1 484.00 | |||
| 30/04/2025 | 14:26:05.535 | 40 | 1 484.00 | |
| 40 | 1 484.00 | |||
| 40 | 1 484.00 | |||
| 30/04/2025 | 14:25:53.506 | 2 | 1 484.00 | |
| 2 | 1 484.00 | |||
| 2 | 1 484.00 | |||
| 30/04/2025 | 14:25:51.496 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:25:47.635 | 10 | 1 484.50 | |
| 10 | 1 484.50 | |||
| 10 | 1 484.50 | |||
| 30/04/2025 | 14:25:43.660 | 1 | 1 484.50 | |
| 1 | 1 484.50 | |||
| 1 | 1 484.50 | |||
| 30/04/2025 | 14:25:41.658 | 1 | 1 484.00 | |
| 1 | 1 484.00 | |||
| 1 | 1 484.00 | |||
| 30/04/2025 | 14:25:36.015 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 14:25:17.549 | 10 | 1 484.00 | |
| 10 | 1 484.00 | |||
| 10 | 1 484.00 | |||
| 30/04/2025 | 14:25:06.599 | 9 | 1 483.00 | |
| 9 | 1 483.00 | |||
| 9 | 1 483.00 | |||
| 30/04/2025 | 14:25:01.680 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 14:25:00.777 | 20 | 1 484.00 | |
| 20 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:25:00.370 | 1 | 1 483.50 | |
| 1 | 1 483.50 | |||
| 1 | 1 483.50 | |||
| 30/04/2025 | 14:24:56.986 | 19 | 1 484.00 | |
| 9 | 1 484.00 | |||
| 19 | 1 484.00 | |||
| 10 | 1 484.00 | |||
| 30/04/2025 | 14:24:56.670 | 20 | 1 484.00 | |
| 20 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:24:56.417 | 20 | 1 484.00 | |
| 20 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:24:56.195 | 20 | 1 484.00 | |
| 20 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:24:55.361 | 20 | 1 484.00 | |
| 20 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:24:52.646 | 20 | 1 484.00 | |
| 10 | 1 484.00 | |||
| 10 | 1 484.00 | |||
| 20 | 1 484.00 | |||
| 30/04/2025 | 14:24:43.060 | 518 | 1 483.50 | |
| 3 | 1 483.50 | |||
| 446 | 1 483.50 | |||
| 518 | 1 483.50 | |||
| 69 | 1 483.50 | |||
| 30/04/2025 | 14:24:35.122 | 50 | 1 483.50 | |
| 50 | 1 483.50 | |||
| 40 | 1 483.50 | |||
| 10 | 1 483.50 | |||
| 30/04/2025 | 14:24:26.157 | 260 | 1 483.00 | |
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 5 | 1 483.00 | |||
| 30 | 1 483.00 | |||
| 13 | 1 483.00 | |||
| 247 | 1 483.00 | |||
| 8 | 1 483.00 | |||
| 180 | 1 483.00 | |||
| 22 | 1 483.00 | |||
| 13 | 1 483.00 | |||
| 30/04/2025 | 14:24:18.491 | 22 | 1 483.00 | |
| 20 | 1 483.00 | |||
| 21 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 1 | 1 483.00 | |||
| 30/04/2025 | 14:23:40.710 | 20 | 1 483.00 | |
| 6 | 1 483.00 | |||
| 14 | 1 483.00 | |||
| 20 | 1 483.00 | |||
| 30/04/2025 | 14:23:37.672 | 9 | 1 482.50 | |
| 9 | 1 482.50 | |||
| 9 | 1 482.50 | |||
| 30/04/2025 | 14:23:32.743 | 2 | 1 483.00 | |
| 2 | 1 483.00 | |||
| 2 | 1 483.00 | |||
| 30/04/2025 | 14:23:21.568 | 2 | 1 482.50 | |
| 2 | 1 482.50 | |||
| 2 | 1 482.50 | |||
| 30/04/2025 | 14:23:13.516 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:23:08.184 | 3 | 1 482.00 | |
| 3 | 1 482.00 | |||
| 3 | 1 482.00 | |||
| 30/04/2025 | 14:23:02.708 | 22 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 22 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 20 | 1 481.50 | |||
| 30/04/2025 | 14:23:01.923 | 40 | 1 481.50 | |
| 40 | 1 481.50 | |||
| 40 | 1 481.50 | |||
| 30/04/2025 | 14:22:51.089 | 40 | 1 481.50 | |
| 40 | 1 481.50 | |||
| 40 | 1 481.50 | |||
| 30/04/2025 | 14:22:46.953 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:22:43.370 | 200 | 1 482.00 | |
| 200 | 1 482.00 | |||
| 200 | 1 482.00 | |||
| 30/04/2025 | 14:22:35.184 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:22:14.135 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:21:58.256 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:21:49.146 | 5 | 1 481.50 | |
| 5 | 1 481.50 | |||
| 5 | 1 481.50 | |||
| 30/04/2025 | 14:21:48.493 | 4 | 1 481.50 | |
| 4 | 1 481.50 | |||
| 4 | 1 481.50 | |||
| 30/04/2025 | 14:21:34.515 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:21:26.765 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:21:13.782 | 4 | 1 482.50 | |
| 4 | 1 482.50 | |||
| 4 | 1 482.50 | |||
| 30/04/2025 | 14:21:08.251 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:21:07.834 | 3 | 1 482.00 | |
| 3 | 1 482.00 | |||
| 3 | 1 482.00 | |||
| 30/04/2025 | 14:21:00.165 | 9 | 1 482.00 | |
| 9 | 1 482.00 | |||
| 9 | 1 482.00 | |||
| 30/04/2025 | 14:20:47.627 | 20 | 1 482.00 | |
| 20 | 1 482.00 | |||
| 20 | 1 482.00 | |||
| 30/04/2025 | 14:20:46.404 | 20 | 1 482.00 | |
| 20 | 1 482.00 | |||
| 20 | 1 482.00 | |||
| 30/04/2025 | 14:20:44.602 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:20:22.181 | 2 | 1 481.50 | |
| 2 | 1 481.50 | |||
| 2 | 1 481.50 | |||
| 30/04/2025 | 14:20:21.090 | 8 | 1 481.50 | |
| 8 | 1 481.50 | |||
| 8 | 1 481.50 | |||
| 30/04/2025 | 14:20:13.205 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:19:58.944 | 11 | 1 482.00 | |
| 8 | 1 482.00 | |||
| 11 | 1 482.00 | |||
| 3 | 1 482.00 | |||
| 30/04/2025 | 14:19:27.149 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:19:26.818 | 3 | 1 481.00 | |
| 3 | 1 481.00 | |||
| 3 | 1 481.00 | |||
| 30/04/2025 | 14:19:17.829 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:19:16.548 | 7 | 1 482.00 | |
| 7 | 1 482.00 | |||
| 7 | 1 482.00 | |||
| 30/04/2025 | 14:19:08.011 | 40 | 1 482.00 | |
| 40 | 1 482.00 | |||
| 6 | 1 482.00 | |||
| 34 | 1 482.00 | |||
| 30/04/2025 | 14:19:01.878 | 5 | 1 482.00 | |
| 5 | 1 482.00 | |||
| 5 | 1 482.00 | |||
| 30/04/2025 | 14:18:58.644 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:18:44.148 | 30 | 1 481.50 | |
| 30 | 1 481.50 | |||
| 30 | 1 481.50 | |||
| 30/04/2025 | 14:18:41.459 | 13 | 1 481.50 | |
| 13 | 1 481.50 | |||
| 13 | 1 481.50 | |||
| 30/04/2025 | 14:18:39.535 | 5 | 1 482.00 | |
| 5 | 1 482.00 | |||
| 5 | 1 482.00 | |||
| 30/04/2025 | 14:18:37.961 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:18:09.944 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:18:09.842 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:17:57.044 | 5 | 1 482.00 | |
| 5 | 1 482.00 | |||
| 5 | 1 482.00 | |||
| 30/04/2025 | 14:17:53.634 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:17:38.333 | 4 | 1 482.00 | |
| 4 | 1 482.00 | |||
| 4 | 1 482.00 | |||
| 30/04/2025 | 14:17:29.175 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:17:28.391 | 7 | 1 481.00 | |
| 7 | 1 481.00 | |||
| 7 | 1 481.00 | |||
| 30/04/2025 | 14:17:09.051 | 1 | 1 482.50 | |
| 1 | 1 482.50 | |||
| 1 | 1 482.50 | |||
| 30/04/2025 | 14:17:03.713 | 3 | 1 481.00 | |
| 3 | 1 481.00 | |||
| 3 | 1 481.00 | |||
| 30/04/2025 | 14:16:37.899 | 2 | 1 481.00 | |
| 2 | 1 481.00 | |||
| 2 | 1 481.00 | |||
| 30/04/2025 | 14:16:28.301 | 5 | 1 481.00 | |
| 5 | 1 481.00 | |||
| 5 | 1 481.00 | |||
| 30/04/2025 | 14:16:25.684 | 1 | 1 482.00 | |
| 1 | 1 482.00 | |||
| 1 | 1 482.00 | |||
| 30/04/2025 | 14:16:24.680 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:16:17.681 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:16:16.544 | 3 | 1 481.50 | |
| 3 | 1 481.50 | |||
| 3 | 1 481.50 | |||
| 30/04/2025 | 14:16:04.797 | 20 | 1 481.50 | |
| 20 | 1 481.50 | |||
| 20 | 1 481.50 | |||
| 30/04/2025 | 14:16:04.233 | 1 | 1 480.50 | |
| 1 | 1 480.50 | |||
| 1 | 1 480.50 | |||
| 30/04/2025 | 14:15:52.428 | 17 | 1 482.00 | |
| 17 | 1 482.00 | |||
| 2 | 1 482.00 | |||
| 15 | 1 482.00 | |||
| 30/04/2025 | 14:15:50.972 | 10 | 1 481.50 | |
| 10 | 1 481.50 | |||
| 10 | 1 481.50 | |||
| 30/04/2025 | 14:15:42.225 | 1 | 1 481.00 | |
| 1 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:15:33.873 | 40 | 1 481.00 | |
| 10 | 1 481.00 | |||
| 39 | 1 481.00 | |||
| 30 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 30/04/2025 | 14:15:10.053 | 40 | 1 481.00 | |
| 40 | 1 481.00 | |||
| 40 | 1 481.00 | |||
| 30/04/2025 | 14:15:02.045 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:15:00.438 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:15:00.183 | 2 | 1 481.50 | |
| 2 | 1 481.50 | |||
| 2 | 1 481.50 | |||
| 30/04/2025 | 14:14:57.262 | 17 | 1 481.50 | |
| 17 | 1 481.50 | |||
| 17 | 1 481.50 | |||
| 30/04/2025 | 14:14:48.647 | 10 | 1 481.00 | |
| 10 | 1 481.00 | |||
| 10 | 1 481.00 | |||
| 30/04/2025 | 14:14:43.211 | 15 | 1 481.00 | |
| 10 | 1 481.00 | |||
| 15 | 1 481.00 | |||
| 5 | 1 481.00 | |||
| 30/04/2025 | 14:14:40.529 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:14:40.408 | 1 | 1 481.50 | |
| 1 | 1 481.50 | |||
| 1 | 1 481.50 | |||
| 30/04/2025 | 14:14:29.680 | 4 | 1 481.00 | |
| 4 | 1 481.00 | |||
| 4 | 1 481.00 | |||
| 30/04/2025 | 14:14:27.862 | 4 | 1 480.50 | |
| 4 | 1 480.50 | |||
| 4 | 1 480.50 | |||
| 30/04/2025 | 14:14:13.593 | 2 | 1 481.00 | |
| 2 | 1 481.00 | |||
| 2 | 1 481.00 | |||
| 30/04/2025 | 14:14:11.580 | 5 | 1 480.50 | |
| 5 | 1 480.50 | |||
| 5 | 1 480.50 | |||
| 30/04/2025 | 14:14:09.945 | 11 | 1 481.00 | |
| 10 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 5 | 1 481.00 | |||
| 6 | 1 481.00 | |||
| 30/04/2025 | 14:13:38.715 | 40 | 1 480.50 | |
| 40 | 1 480.50 | |||
| 40 | 1 480.50 | |||
| 30/04/2025 | 14:13:33.532 | 7 | 1 481.00 | |
| 3 | 1 481.00 | |||
| 1 | 1 481.00 | |||
| 7 | 1 481.00 | |||
| 3 | 1 481.00 | |||
| 30/04/2025 | 14:12:56.094 | 40 | 1 481.00 | |
| 40 | 1 481.00 | |||
| 40 | 1 481.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 477.00
Ask: 1 478.00
Turnover: 79 899 TEUR -
Deutsche Bank AG
Bid: 22.615 / Ask: 22.62
Turnover: 21 226 TEUR -
Nvidia Corp.
Bid: 92.05 / Ask: 92.11
Turnover: 18 457 TEUR -
Mercedes-Benz Group AG
Bid: 52.62 / Ask: 52.64
Turnover: 16 695 TEUR -
Allianz SE
Bid: 362.60 / Ask: 362.70
Turnover: 14 792 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 14:47:47
Last Update:
30/04/2025 @ 14:47:47