Tradegate Exchange

Rheinmetall AG

5701

4251

1593.00

Date	Time	Volume	Order Volume	Price
13/08/2025	18:09:50.576	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	18:09:28.860	2		1 594.50
			1	1 594.50
			1	1 594.50
			2	1 594.50
13/08/2025	18:08:27.580	1		1 592.50
			1	1 592.50
			1	1 592.50
13/08/2025	18:08:23.970	2		1 594.50
			2	1 594.50
			2	1 594.50
13/08/2025	18:08:00.723	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	18:07:53.491	6		1 593.00
			6	1 593.00
			6	1 593.00
13/08/2025	18:07:49.252	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	18:07:42.905	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	18:07:33.846	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	18:07:11.119	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	18:07:00.758	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	18:06:53.006	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	18:06:48.680	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	18:06:46.797	10		1 593.00
			10	1 593.00
			10	1 593.00
13/08/2025	18:06:41.671	2		1 593.00
			2	1 593.00
			2	1 593.00
13/08/2025	18:06:25.272	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	18:06:25.127	5		1 593.50
			5	1 593.50
			5	1 593.50
13/08/2025	18:06:06.815	8		1 593.00
			8	1 593.00
			8	1 593.00
13/08/2025	18:05:26.854	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	18:05:19.634	3		1 592.00
			3	1 592.00
			3	1 592.00
13/08/2025	18:05:06.158	4		1 594.00
			4	1 594.00
			2	1 594.00
			2	1 594.00
13/08/2025	18:04:40.297	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	18:04:25.139	6		1 593.00
			6	1 593.00
			6	1 593.00
13/08/2025	18:04:20.471	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	18:04:19.263	3		1 592.50
			3	1 592.50
			3	1 592.50
13/08/2025	18:04:08.405	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	18:03:27.651	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	18:03:25.847	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	18:03:20.003	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	18:02:47.141	5		1 594.00
			5	1 594.00
			5	1 594.00
13/08/2025	18:02:17.661	7		1 592.00
			2	1 592.00
			7	1 592.00
			5	1 592.00
13/08/2025	18:02:09.501	3		1 592.00
			3	1 592.00
			1	1 592.00
			2	1 592.00
13/08/2025	18:01:58.530	4		1 594.50
			4	1 594.50
			4	1 594.50
13/08/2025	18:01:36.283	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	18:00:56.077	2		1 594.50
			2	1 594.50
			2	1 594.50
13/08/2025	18:00:55.052	1		1 592.00
			1	1 592.00
			1	1 592.00
13/08/2025	18:00:12.368	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	17:59:47.913	1		1 592.00
			1	1 592.00
			1	1 592.00
13/08/2025	17:59:44.051	2		1 594.50
			2	1 594.50
			2	1 594.50
13/08/2025	17:59:40.757	6		1 592.50
			6	1 592.50
			6	1 592.50
13/08/2025	17:58:54.981	30		1 593.00
			30	1 593.00
			30	1 593.00
13/08/2025	17:58:46.319	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	17:58:20.180	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	17:58:11.621	15		1 594.50
			15	1 594.50
			7	1 594.50
			1	1 594.50
			7	1 594.50
13/08/2025	17:58:10.986	1		1 592.00
			1	1 592.00
			1	1 592.00
13/08/2025	17:57:49.357	3		1 592.00
			3	1 592.00
			3	1 592.00
13/08/2025	17:57:40.597	5		1 594.50
			5	1 594.50
			5	1 594.50
13/08/2025	17:57:19.659	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	17:57:17.147	25		1 593.00
			6	1 593.00
			25	1 593.00
			19	1 593.00
13/08/2025	17:57:16.142	2		1 594.50
			2	1 594.50
			2	1 594.50
13/08/2025	17:56:52.014	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	17:56:45.565	2		1 594.50
			2	1 594.50
			2	1 594.50
13/08/2025	17:56:27.545	20		1 592.00
			1	1 592.00
			5	1 592.00
			5	1 592.00
			6	1 592.00
			20	1 592.00
			3	1 592.00
13/08/2025	17:56:04.417	4		1 593.00
			4	1 593.00
			4	1 593.00
13/08/2025	17:55:58.178	5		1 595.50
			5	1 595.50
			5	1 595.50
13/08/2025	17:55:52.299	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	17:55:51.697	2		1 593.00
			2	1 593.00
			2	1 593.00
13/08/2025	17:55:22.654	9		1 593.00
			1	1 593.00
			1	1 593.00
			6	1 593.00
			9	1 593.00
			1	1 593.00
13/08/2025	17:55:16.796	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	17:54:53.900	20		1 593.00
			20	1 593.00
			5	1 593.00
			4	1 593.00
			7	1 593.00
			4	1 593.00
13/08/2025	17:54:45.390	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	17:54:24.285	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	17:54:13.488	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	17:53:18.966	3		1 592.50
			3	1 592.50
			3	1 592.50
13/08/2025	17:53:14.033	1		1 592.50
			1	1 592.50
			1	1 592.50
13/08/2025	17:53:05.908	2		1 592.50
			2	1 592.50
			2	1 592.50
13/08/2025	17:53:05.776	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	17:52:31.385	1		1 592.50
			1	1 592.50
			1	1 592.50
13/08/2025	17:51:27.058	30		1 595.00
			5	1 595.00
			19	1 595.00
			6	1 595.00
			30	1 595.00
13/08/2025	17:51:09.209	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	17:50:55.634	12		1 595.50
			12	1 595.50
			12	1 595.50
13/08/2025	17:50:50.119	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	17:50:47.459	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	17:50:46.256	2		1 595.50
			2	1 595.50
			2	1 595.50
13/08/2025	17:50:41.767	12		1 593.00
			12	1 593.00
			5	1 593.00
			1	1 593.00
			6	1 593.00
13/08/2025	17:49:50.064	10		1 594.00
			5	1 594.00
			10	1 594.00
			2	1 594.00
			3	1 594.00
13/08/2025	17:49:22.657	2		1 596.50
			2	1 596.50
			2	1 596.50
13/08/2025	17:49:14.622	2		1 594.00
			2	1 594.00
			2	1 594.00
13/08/2025	17:49:01.351	6		1 596.50
			1	1 596.50
			5	1 596.50
			6	1 596.50
13/08/2025	17:48:38.607	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	17:48:31.363	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	17:48:06.110	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	17:48:03.595	2		1 593.50
			2	1 593.50
			2	1 593.50
13/08/2025	17:47:49.306	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	17:47:46.037	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	17:47:44.180	10		1 593.00
			10	1 593.00
			10	1 593.00
13/08/2025	17:47:28.185	36		1 593.50
			30	1 593.50
			36	1 593.50
			1	1 593.50
			5	1 593.50
13/08/2025	17:46:41.031	5		1 597.00
			5	1 597.00
			5	1 597.00
13/08/2025	17:46:23.304	5		1 597.00
			5	1 597.00
			5	1 597.00
13/08/2025	17:44:57.178	50		1 595.50
			50	1 595.50
			5	1 595.50
			20	1 595.50
			25	1 595.50
13/08/2025	17:44:53.438	5		1 597.50
			5	1 597.50
			5	1 597.50
13/08/2025	17:44:49.815	3		1 595.50
			3	1 595.50
			3	1 595.50
13/08/2025	17:44:30.902	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	17:44:13.900	2		1 597.50
			2	1 597.50
			2	1 597.50
13/08/2025	17:43:58.825	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	17:42:45.842	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	17:42:45.596	6		1 597.00
			6	1 597.00
			6	1 597.00
13/08/2025	17:42:35.473	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	17:42:32.763	15		1 597.00
			15	1 597.00
			15	1 597.00
13/08/2025	17:42:17.103	2		1 597.00
			2	1 597.00
			2	1 597.00
13/08/2025	17:42:06.221	15		1 597.00
			15	1 597.00
			15	1 597.00
13/08/2025	17:41:55.324	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	17:41:49.391	3		1 596.50
			3	1 596.50
			3	1 596.50
13/08/2025	17:41:44.998	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	17:41:42.170	7		1 597.50
			7	1 597.50
			7	1 597.50
13/08/2025	17:41:36.651	6		1 597.50
			6	1 597.50
			6	1 597.50
13/08/2025	17:41:23.833	100		1 597.00
			100	1 597.00
			100	1 597.00
13/08/2025	17:41:18.348	23		1 596.50
			2	1 596.50
			1	1 596.50
			23	1 596.50
			20	1 596.50
13/08/2025	17:41:06.009	30		1 596.50
			30	1 596.50
			30	1 596.50
13/08/2025	17:40:57.784	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	17:40:47.618	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	17:40:42.021	11		1 596.50
			11	1 596.50
			11	1 596.50
13/08/2025	17:40:38.360	9		1 596.00
			9	1 596.00
			9	1 596.00
13/08/2025	17:40:18.546	4		1 596.00
			4	1 596.00
			4	1 596.00
13/08/2025	17:40:01.932	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	17:39:48.946	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	17:39:25.360	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	17:39:21.996	20		1 599.50
			4	1 599.50
			20	1 599.50
			12	1 599.50
			4	1 599.50
13/08/2025	17:38:47.738	2		1 599.00
			2	1 599.00
			2	1 599.00
13/08/2025	17:38:47.607	48		1 599.00
			48	1 599.00
			48	1 599.00
13/08/2025	17:38:38.947	15		1 598.50
			15	1 598.50
			15	1 598.50
13/08/2025	17:38:37.732	3		1 598.50
			3	1 598.50
			3	1 598.50
13/08/2025	17:38:37.704	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	17:38:23.594	115		1 597.00
			110	1 597.00
			115	1 597.00
			3	1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	17:38:09.178	30		1 596.50
			30	1 596.50
			30	1 596.50
13/08/2025	17:38:04.742	8		1 596.50
			8	1 596.50
			8	1 596.50
13/08/2025	17:38:04.343	27		1 596.50
			20	1 596.50
			27	1 596.50
			1	1 596.50
			6	1 596.50
13/08/2025	17:37:39.452	30		1 596.50
			30	1 596.50
			30	1 596.50
13/08/2025	17:37:37.938	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	17:37:35.134	30		1 596.50
			30	1 596.50
			5	1 596.50
			25	1 596.50
13/08/2025	17:37:33.212	9		1 596.00
			9	1 596.00
			9	1 596.00
13/08/2025	17:37:32.810	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	17:37:32.120	5		1 596.00
			5	1 596.00
			5	1 596.00
13/08/2025	17:37:31.260	25		1 596.00
			24	1 596.00
			1	1 596.00
			25	1 596.00
13/08/2025	17:37:30.513	20		1 595.00
			20	1 595.00
			20	1 595.00
13/08/2025	17:37:30.264	595		1 595.00
			32	1 595.00
			563	1 595.00
			595	1 595.00
13/08/2025	17:37:26.716	6		1 595.00
			6	1 595.00
			6	1 595.00
13/08/2025	17:37:18.929	3		1 593.00
			3	1 593.00
			3	1 593.00
13/08/2025	17:37:11.483	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	17:37:04.700	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	17:37:04.502	10		1 595.00
			10	1 595.00
			10	1 595.00
13/08/2025	17:36:55.740	18		1 595.00
			18	1 595.00
			8	1 595.00
			10	1 595.00
13/08/2025	17:36:55.565	5		1 593.00
			5	1 593.00
			3	1 593.00
			2	1 593.00
13/08/2025	17:36:34.309	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	17:36:30.089	15		1 595.00
			10	1 595.00
			4	1 595.00
			15	1 595.00
			1	1 595.00
13/08/2025	17:36:18.072	5		1 594.00
			5	1 594.00
			2	1 594.00
			2	1 594.00
			1	1 594.00
13/08/2025	17:36:15.455	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	17:36:04.286	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	17:35:57.038	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	17:35:51.470	2		1 595.00
			2	1 595.00
			2	1 595.00
13/08/2025	17:35:49.191	9		1 593.50
			9	1 593.50
			9	1 593.50
13/08/2025	17:35:40.975	20		1 595.00
			20	1 595.00
			20	1 595.00
13/08/2025	17:35:32.495	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	17:35:32.018	198		1 595.00
			1	1 595.00
			1	1 595.00
			3	1 595.00
			1	1 595.00
			172	1 595.00
			1	1 595.00
			15	1 595.00
			1	1 595.00
			3	1 595.00
			1	1 595.00
			7	1 595.00
			10	1 595.00
			1	1 595.00
			13	1 595.00
			2	1 595.00
			1	1 595.00
			10	1 595.00
			50	1 595.00
			1	1 595.00
			1	1 595.00
			100	1 595.00
			1	1 595.00
13/08/2025	17:29:56.244	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	17:29:48.897	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	17:29:31.325	40		1 593.50
			40	1 593.50
			40	1 593.50
13/08/2025	17:29:23.835	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	17:28:53.683	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	17:28:48.828	20		1 593.00
			1	1 593.00
			19	1 593.00
			20	1 593.00
13/08/2025	17:28:33.964	40		1 593.00
			40	1 593.00
			40	1 593.00
13/08/2025	17:28:26.585	41		1 593.00
			1	1 593.00
			40	1 593.00
			41	1 593.00
13/08/2025	17:28:24.190	40		1 593.00
			40	1 593.00
			40	1 593.00
13/08/2025	17:28:22.408	4		1 592.00
			4	1 592.00
			4	1 592.00
13/08/2025	17:28:18.633	1		1 591.50
			1	1 591.50
			1	1 591.50
13/08/2025	17:28:16.020	1		1 592.00
			1	1 592.00
			1	1 592.00
13/08/2025	17:28:12.793	7		1 591.00
			7	1 591.00
			7	1 591.00
13/08/2025	17:28:08.480	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	17:28:01.488	20		1 591.50
			20	1 591.50
			20	1 591.50
13/08/2025	17:27:52.720	40		1 591.50
			40	1 591.50
			40	1 591.50
13/08/2025	17:27:52.599	40		1 591.50
			40	1 591.50
			40	1 591.50
13/08/2025	17:27:50.482	5		1 592.00
			5	1 592.00
			5	1 592.00
13/08/2025	17:27:32.723	2		1 593.00
			2	1 593.00
			2	1 593.00
13/08/2025	17:27:14.648	1		1 592.50
			1	1 592.50
			1	1 592.50
13/08/2025	17:26:55.407	5		1 593.00
			5	1 593.00
			5	1 593.00
13/08/2025	17:26:26.612	19		1 593.00
			13	1 593.00
			10	1 593.00
			1	1 593.00
			6	1 593.00
			7	1 593.00
			1	1 593.00
13/08/2025	17:25:40.240	40		1 591.00
			40	1 591.00
			40	1 591.00
13/08/2025	17:25:40.097	280		1 591.00
			100	1 591.00
			4	1 591.00
			180	1 591.00
			276	1 591.00
13/08/2025	17:25:02.502	40		1 590.50
			40	1 590.50
			40	1 590.50
13/08/2025	17:24:31.535	10		1 591.00
			1	1 591.00
			10	1 591.00
			9	1 591.00
13/08/2025	17:24:26.944	5		1 591.00
			5	1 591.00
			3	1 591.00
			2	1 591.00
13/08/2025	17:24:21.179	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	17:24:05.988	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	17:23:53.376	10		1 591.00
			10	1 591.00
			10	1 591.00
13/08/2025	17:23:48.478	3		1 591.00
			3	1 591.00
			3	1 591.00
13/08/2025	17:23:45.126	2		1 591.50
			2	1 591.50
			2	1 591.50
13/08/2025	17:23:36.502	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	17:23:32.497	1		1 591.50
			1	1 591.50
			1	1 591.50
13/08/2025	17:23:25.825	14		1 591.00
			2	1 591.00
			2	1 591.00
			10	1 591.00
			12	1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	17:23:06.700	40		1 588.00
			40	1 588.00
			40	1 588.00
13/08/2025	17:23:06.622	40		1 588.00
			40	1 588.00
			40	1 588.00
13/08/2025	17:23:04.802	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	17:22:44.885	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:22:18.105	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	17:22:12.974	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	17:21:53.048	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	17:21:47.501	2		1 588.00
			2	1 588.00
			2	1 588.00
13/08/2025	17:21:44.506	10		1 587.00
			10	1 587.00
			10	1 587.00
13/08/2025	17:21:39.092	15		1 588.00
			1	1 588.00
			14	1 588.00
			15	1 588.00
13/08/2025	17:21:33.135	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:21:30.522	12		1 587.00
			12	1 587.00
			12	1 587.00
13/08/2025	17:21:22.120	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	17:21:15.670	10		1 587.00
			10	1 587.00
			10	1 587.00
13/08/2025	17:20:58.898	120		1 584.50
			19	1 584.50
			100	1 584.50
			120	1 584.50
			1	1 584.50
13/08/2025	17:19:14.826	10		1 582.00
			10	1 582.00
			10	1 582.00
13/08/2025	17:19:14.428	11		1 581.50
			11	1 581.50
			11	1 581.50
13/08/2025	17:19:13.046	2		1 581.50
			2	1 581.50
			2	1 581.50
13/08/2025	17:18:46.591	20		1 581.50
			20	1 581.50
			20	1 581.50
13/08/2025	17:18:38.566	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	17:18:37.345	9		1 581.50
			9	1 581.50
			9	1 581.50
13/08/2025	17:18:26.873	20		1 581.00
			20	1 581.00
			20	1 581.00
13/08/2025	17:18:24.048	16		1 581.00
			5	1 581.00
			10	1 581.00
			16	1 581.00
			1	1 581.00
13/08/2025	17:18:15.015	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	17:17:52.362	6		1 581.50
			6	1 581.50
			6	1 581.50
13/08/2025	17:17:44.624	16		1 581.50
			16	1 581.50
			16	1 581.50
13/08/2025	17:17:32.751	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	17:17:19.619	4		1 581.50
			4	1 581.50
			4	1 581.50
13/08/2025	17:17:15.345	3		1 582.00
			3	1 582.00
			3	1 582.00
13/08/2025	17:16:58.762	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	17:16:45.170	1		1 581.00
			1	1 581.00
			1	1 581.00
13/08/2025	17:16:45.051	1		1 581.00
			1	1 581.00
			1	1 581.00
13/08/2025	17:16:30.956	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	17:16:19.988	3		1 581.00
			3	1 581.00
			3	1 581.00
13/08/2025	17:15:59.031	1		1 581.00
			1	1 581.00
			1	1 581.00
13/08/2025	17:15:57.248	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	17:15:50.804	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	17:15:17.883	12		1 581.50
			12	1 581.50
			12	1 581.50
13/08/2025	17:15:14.073	2		1 581.00
			2	1 581.00
			2	1 581.00
13/08/2025	17:14:57.262	3		1 582.00
			3	1 582.00
			3	1 582.00
13/08/2025	17:14:56.997	10		1 583.00
			10	1 583.00
			10	1 583.00
13/08/2025	17:14:39.960	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	17:14:08.662	7		1 582.50
			7	1 582.50
			7	1 582.50
13/08/2025	17:14:03.835	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	17:13:54.121	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	17:13:50.051	3		1 582.50
			3	1 582.50
			3	1 582.50
13/08/2025	17:13:41.200	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	17:13:37.681	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	17:13:32.293	19		1 583.00
			19	1 583.00
			19	1 583.00
13/08/2025	17:13:16.647	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	17:13:11.111	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	17:13:03.287	4		1 583.50
			4	1 583.50
			4	1 583.50
13/08/2025	17:12:42.939	3		1 583.50
			3	1 583.50
			3	1 583.50
13/08/2025	17:12:37.501	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	17:12:25.725	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	17:12:24.415	2		1 582.50
			2	1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	17:12:15.160	4		1 583.50
			4	1 583.50
			4	1 583.50
13/08/2025	17:11:49.095	3		1 582.50
			3	1 582.50
			3	1 582.50
13/08/2025	17:11:43.080	9		1 583.50
			9	1 583.50
			9	1 583.50
13/08/2025	17:11:42.455	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	17:11:34.028	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	17:11:32.689	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	17:11:28.705	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	17:11:28.640	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	17:11:27.909	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	17:10:30.097	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	17:10:28.344	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	17:10:08.677	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	17:10:03.315	5		1 584.00
			5	1 584.00
			5	1 584.00
13/08/2025	17:09:49.656	1		1 583.00
			1	1 583.00
			1	1 583.00
13/08/2025	17:09:33.756	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	17:08:54.015	1		1 585.00
			1	1 585.00
			1	1 585.00
13/08/2025	17:08:41.839	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	17:08:27.107	5		1 586.50
			5	1 586.50
			5	1 586.50
13/08/2025	17:08:25.072	10		1 585.50
			10	1 585.50
			10	1 585.50
13/08/2025	17:08:16.489	8		1 587.50
			8	1 587.50
			8	1 587.50
13/08/2025	17:08:05.048	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	17:08:04.751	10		1 587.00
			10	1 587.00
			10	1 587.00
13/08/2025	17:08:04.095	3		1 588.00
			3	1 588.00
			3	1 588.00
13/08/2025	17:07:29.380	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:07:20.101	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:07:09.539	19		1 587.50
			19	1 587.50
			19	1 587.50
13/08/2025	17:07:06.580	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:07:04.825	3		1 586.50
			3	1 586.50
			3	1 586.50
13/08/2025	17:06:26.185	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	17:06:23.837	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:06:22.264	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:06:18.847	3		1 585.50
			3	1 585.50
			3	1 585.50
13/08/2025	17:06:09.782	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:06:05.562	4		1 586.00
			4	1 586.00
			4	1 586.00
13/08/2025	17:05:57.809	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:05:54.745	3		1 586.00
			3	1 586.00
			3	1 586.00
13/08/2025	17:05:42.697	10		1 586.00
			10	1 586.00
			10	1 586.00
13/08/2025	17:05:42.119	2		1 585.00
			2	1 585.00
			2	1 585.00
13/08/2025	17:05:40.232	2		1 585.00
			2	1 585.00
			2	1 585.00
13/08/2025	17:05:39.017	15		1 585.00
			5	1 585.00
			1	1 585.00
			15	1 585.00
			9	1 585.00
13/08/2025	17:05:34.548	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:05:25.418	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	17:05:20.879	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	17:05:18.781	5		1 585.50
			5	1 585.50
			5	1 585.50
13/08/2025	17:05:17.779	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:05:16.795	10		1 586.00
			10	1 586.00
			10	1 586.00
13/08/2025	17:05:12.445	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:05:10.838	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	17:04:59.133	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	17:04:45.685	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	17:04:13.072	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	17:03:55.190	7		1 587.50
			7	1 587.50
			7	1 587.50
13/08/2025	17:03:39.970	7		1 587.50
			7	1 587.50
			7	1 587.50
13/08/2025	17:03:11.842	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	17:03:05.800	3		1 588.00
			3	1 588.00
			3	1 588.00
13/08/2025	17:02:48.837	3		1 587.50
			3	1 587.50
			3	1 587.50
13/08/2025	17:02:36.938	3		1 588.00
			3	1 588.00
			3	1 588.00
13/08/2025	17:02:36.770	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	17:02:26.006	1		1 587.50
			1	1 587.50
			1	1 587.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 593.00
Ask: 1 595.50
Volume: 50 479
+1.50%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 18:09:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice