Tradegate Exchange

Rheinmetall AG

5154

3868

1590.00

Date	Time	Volume	Order Volume	Price
13/08/2025	16:49:15.205	40		1 590.00
			40	1 590.00
			40	1 590.00
13/08/2025	16:48:55.728	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	16:48:54.753	20		1 589.00
			1	1 589.00
			20	1 589.00
			12	1 589.00
			7	1 589.00
13/08/2025	16:48:26.368	40		1 588.00
			40	1 588.00
			40	1 588.00
13/08/2025	16:48:19.667	20		1 588.50
			20	1 588.50
			20	1 588.50
13/08/2025	16:48:07.498	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:48:02.188	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:47:59.792	3		1 589.50
			3	1 589.50
			3	1 589.50
13/08/2025	16:47:37.613	4		1 588.50
			4	1 588.50
			4	1 588.50
13/08/2025	16:46:26.381	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:45:48.844	4		1 587.00
			4	1 587.00
			4	1 587.00
13/08/2025	16:45:37.173	1		1 587.00
			1	1 587.00
			1	1 587.00
13/08/2025	16:45:30.438	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:45:29.326	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:45:28.124	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:45:17.494	28		1 589.00
			19	1 589.00
			1	1 589.00
			1	1 589.00
			28	1 589.00
			7	1 589.00
13/08/2025	16:45:17.433	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	16:44:37.749	40		1 588.50
			40	1 588.50
			40	1 588.50
13/08/2025	16:44:32.337	3		1 589.00
			3	1 589.00
			3	1 589.00
13/08/2025	16:44:31.663	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:44:27.541	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:43:32.544	2		1 589.50
			2	1 589.50
			2	1 589.50
13/08/2025	16:43:22.231	40		1 589.50
			40	1 589.50
			40	1 589.50
13/08/2025	16:43:18.826	3		1 589.50
			3	1 589.50
			3	1 589.50
13/08/2025	16:43:15.211	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	16:43:14.343	20		1 589.50
			20	1 589.50
			20	1 589.50
13/08/2025	16:43:10.984	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:42:45.772	3		1 589.50
			3	1 589.50
			3	1 589.50
13/08/2025	16:42:43.335	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	16:42:40.001	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:42:32.807	30		1 589.50
			30	1 589.50
			30	1 589.50
13/08/2025	16:42:24.512	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:42:01.972	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:41:56.944	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:41:45.838	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:41:15.295	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:40:44.010	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:40:34.549	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:40:19.923	6		1 589.50
			6	1 589.50
			6	1 589.50
13/08/2025	16:40:18.757	4		1 588.50
			4	1 588.50
			4	1 588.50
13/08/2025	16:40:13.133	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:40:02.033	11		1 589.50
			11	1 589.50
			11	1 589.50
13/08/2025	16:40:00.054	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:39:44.866	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:39:34.008	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:39:32.156	5		1 589.00
			5	1 589.00
			5	1 589.00
13/08/2025	16:39:19.521	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:38:54.384	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:38:48.558	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:38:40.788	6		1 588.50
			6	1 588.50
			6	1 588.50
13/08/2025	16:38:38.498	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:38:19.985	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:38:17.873	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:37:52.422	6		1 587.50
			6	1 587.50
			6	1 587.50
13/08/2025	16:37:47.809	40		1 587.50
			40	1 587.50
			40	1 587.50
13/08/2025	16:37:47.726	40		1 587.50
			40	1 587.50
			40	1 587.50
13/08/2025	16:37:47.606	10		1 588.00
			10	1 588.00
			10	1 588.00
13/08/2025	16:37:31.743	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:37:19.438	4		1 589.00
			4	1 589.00
			4	1 589.00
13/08/2025	16:37:18.749	4		1 590.00
			4	1 590.00
			4	1 590.00
13/08/2025	16:37:13.199	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:36:52.477	1		1 590.50
			1	1 590.50
			1	1 590.50
13/08/2025	16:36:46.040	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	16:36:45.451	5		1 592.00
			1	1 592.00
			1	1 592.00
			5	1 592.00
			1	1 592.00
			1	1 592.00
			1	1 592.00
13/08/2025	16:36:02.179	40		1 591.00
			40	1 591.00
			40	1 591.00
13/08/2025	16:35:48.995	1		1 591.50
			1	1 591.50
			1	1 591.50
13/08/2025	16:35:43.289	12		1 591.50
			1	1 591.50
			11	1 591.50
			1	1 591.50
			10	1 591.50
			1	1 591.50
13/08/2025	16:35:18.598	40		1 594.00
			40	1 594.00
			40	1 594.00
13/08/2025	16:35:15.581	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	16:35:08.035	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	16:34:51.768	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	16:34:49.434	5		1 595.00
			5	1 595.00
			5	1 595.00
13/08/2025	16:34:42.179	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:34:23.179	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:33:14.659	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	16:33:08.422	20		1 595.00
			20	1 595.00
			20	1 595.00
13/08/2025	16:33:01.423	10		1 595.50
			10	1 595.50
			10	1 595.50
13/08/2025	16:33:01.339	20		1 595.50
			20	1 595.50
			20	1 595.50
13/08/2025	16:32:59.717	6		1 596.00
			6	1 596.00
			6	1 596.00
13/08/2025	16:32:59.543	14		1 595.00
			14	1 595.00
			1	1 595.00
			13	1 595.00
13/08/2025	16:32:55.998	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	16:32:21.330	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:32:14.187	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	16:32:10.114	2		1 594.00
			2	1 594.00
			2	1 594.00
13/08/2025	16:31:39.476	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	16:31:39.076	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	16:31:25.086	2		1 593.50
			2	1 593.50
			2	1 593.50
13/08/2025	16:30:49.481	5		1 592.00
			5	1 592.00
			5	1 592.00
13/08/2025	16:30:37.401	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:30:37.307	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:30:32.248	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	16:30:18.595	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:30:01.886	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:29:56.960	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	16:29:53.423	60		1 594.00
			60	1 594.00
			32	1 594.00
			6	1 594.00
			22	1 594.00
13/08/2025	16:29:45.789	40		1 594.00
			40	1 594.00
			40	1 594.00
13/08/2025	16:29:38.251	4		1 593.00
			4	1 593.00
			4	1 593.00
13/08/2025	16:29:24.330	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	16:29:22.040	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:29:19.221	4		1 593.00
			4	1 593.00
			4	1 593.00
13/08/2025	16:29:13.145	2		1 593.00
			2	1 593.00
			2	1 593.00
13/08/2025	16:29:10.351	30		1 593.00
			30	1 593.00
			30	1 593.00
13/08/2025	16:29:10.070	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	16:29:08.048	2		1 593.50
			2	1 593.50
			2	1 593.50
13/08/2025	16:29:04.594	2		1 592.50
			1	1 592.50
			1	1 592.50
			1	1 592.50
			1	1 592.50
13/08/2025	16:28:27.993	40		1 592.50
			40	1 592.50
			40	1 592.50
13/08/2025	16:28:14.246	2		1 593.00
			2	1 593.00
			2	1 593.00
13/08/2025	16:27:54.809	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	16:27:53.927	3		1 593.00
			3	1 593.00
			3	1 593.00
13/08/2025	16:27:17.761	1		1 592.00
			1	1 592.00
			1	1 592.00
13/08/2025	16:27:14.090	2		1 593.00
			2	1 593.00
			2	1 593.00
13/08/2025	16:26:59.151	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	16:26:54.084	3		1 593.50
			3	1 593.50
			3	1 593.50
13/08/2025	16:26:50.197	3		1 593.00
			3	1 593.00
			3	1 593.00
13/08/2025	16:26:32.872	2		1 594.00
			2	1 594.00
			2	1 594.00
13/08/2025	16:26:26.351	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	16:26:19.743	2		1 593.00
			2	1 593.00
			2	1 593.00
13/08/2025	16:25:55.966	3		1 594.50
			3	1 594.50
			3	1 594.50
13/08/2025	16:25:49.248	10		1 593.00
			10	1 593.00
			10	1 593.00
13/08/2025	16:25:41.932	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	16:25:20.942	5		1 590.50
			5	1 590.50
			5	1 590.50
13/08/2025	16:25:16.940	1		1 590.50
			1	1 590.50
			1	1 590.50
13/08/2025	16:25:01.723	11		1 590.00
			1	1 590.00
			11	1 590.00
			10	1 590.00
13/08/2025	16:24:37.273	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:24:34.476	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:24:20.373	14		1 589.00
			14	1 589.00
			14	1 589.00
13/08/2025	16:23:47.264	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:22:48.706	4		1 589.50
			4	1 589.50
			4	1 589.50
13/08/2025	16:22:48.298	3		1 589.00
			3	1 589.00
			2	1 589.00
			1	1 589.00
13/08/2025	16:22:43.577	3		1 589.50
			3	1 589.50
			3	1 589.50
13/08/2025	16:22:35.522	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	16:22:34.415	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:22:30.992	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:22:28.302	1		1 590.50
			1	1 590.50
			1	1 590.50
13/08/2025	16:22:28.074	10		1 590.00
			10	1 590.00
			10	1 590.00
13/08/2025	16:22:20.433	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:22:17.313	8		1 589.50
			8	1 589.50
			8	1 589.50
13/08/2025	16:21:49.498	14		1 588.50
			14	1 588.50
			14	1 588.50
13/08/2025	16:21:33.752	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:21:20.071	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:21:19.561	28		1 587.50
			28	1 587.50
			28	1 587.50
13/08/2025	16:21:15.243	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:21:06.890	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:21:05.848	13		1 586.50
			13	1 586.50
			13	1 586.50
13/08/2025	16:20:56.524	7		1 586.50
			7	1 586.50
			7	1 586.50
13/08/2025	16:20:51.263	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	16:20:49.490	2		1 586.00
			2	1 586.00
			2	1 586.00
13/08/2025	16:20:40.597	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	16:20:38.582	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	16:20:08.510	7		1 586.50
			7	1 586.50
			7	1 586.50
13/08/2025	16:20:05.741	10		1 585.50
			10	1 585.50
			10	1 585.50
13/08/2025	16:19:57.886	5		1 584.00
			5	1 584.00
			5	1 584.00
13/08/2025	16:19:51.623	40		1 584.00
			40	1 584.00
			40	1 584.00
13/08/2025	16:19:46.234	2		1 582.50
			2	1 582.50
			2	1 582.50
13/08/2025	16:19:43.848	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	16:19:41.940	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	16:19:35.895	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	16:19:33.852	4		1 582.50
			2	1 582.50
			4	1 582.50
			2	1 582.50
13/08/2025	16:19:11.146	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	16:18:45.322	6		1 581.00
			6	1 581.00
			6	1 581.00
13/08/2025	16:18:43.377	1		1 581.00
			1	1 581.00
			1	1 581.00
13/08/2025	16:18:41.053	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	16:18:40.613	6		1 581.00
			6	1 581.00
			6	1 581.00
13/08/2025	16:18:35.418	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	16:18:35.122	3		1 582.00
			3	1 582.00
			3	1 582.00
13/08/2025	16:18:21.448	15		1 581.00
			15	1 581.00
			15	1 581.00
13/08/2025	16:18:20.757	20		1 581.00
			20	1 581.00
			20	1 581.00
13/08/2025	16:18:10.819	40		1 581.00
			40	1 581.00
			40	1 581.00
13/08/2025	16:18:07.659	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	16:18:00.255	2		1 581.50
			2	1 581.50
			2	1 581.50
13/08/2025	16:17:49.035	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	16:17:46.742	2		1 581.50
			2	1 581.50
			2	1 581.50
13/08/2025	16:17:43.796	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	16:17:41.368	5		1 582.00
			5	1 582.00
			5	1 582.00
13/08/2025	16:17:26.753	3		1 583.00
			3	1 583.00
			3	1 583.00
13/08/2025	16:17:19.062	3		1 581.50
			3	1 581.50
			3	1 581.50
13/08/2025	16:17:17.927	2		1 582.50
			2	1 582.50
			2	1 582.50
13/08/2025	16:17:09.366	2		1 582.50
			2	1 582.50
			2	1 582.50
13/08/2025	16:16:57.234	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	16:16:54.616	2		1 581.00
			2	1 581.00
			2	1 581.00
13/08/2025	16:16:52.003	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	16:16:26.652	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	16:16:13.279	4		1 580.50
			4	1 580.50
			4	1 580.50
13/08/2025	16:16:00.363	3		1 583.00
			3	1 583.00
			3	1 583.00
13/08/2025	16:15:56.978	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:15:51.813	1		1 585.00
			1	1 585.00
			1	1 585.00
13/08/2025	16:15:24.819	2		1 586.00
			2	1 586.00
			2	1 586.00
13/08/2025	16:15:15.961	6		1 584.50
			6	1 584.50
			6	1 584.50
13/08/2025	16:14:50.367	2		1 583.50
			1	1 583.50
			1	1 583.50
			2	1 583.50
13/08/2025	16:14:48.120	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	16:14:30.579	7		1 584.50
			7	1 584.50
			7	1 584.50
13/08/2025	16:14:23.506	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:13:49.012	3		1 584.50
			3	1 584.50
			3	1 584.50
13/08/2025	16:13:33.735	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	16:13:21.202	5		1 583.00
			5	1 583.00
			5	1 583.00
13/08/2025	16:13:16.675	2		1 584.00
			2	1 584.00
			2	1 584.00
13/08/2025	16:13:15.806	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	16:13:06.771	4		1 584.00
			4	1 584.00
			4	1 584.00
13/08/2025	16:13:04.087	6		1 584.00
			6	1 584.00
			6	1 584.00
13/08/2025	16:12:48.580	4		1 584.50
			3	1 584.50
			1	1 584.50
			4	1 584.50
13/08/2025	16:12:22.856	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:12:15.166	2		1 584.50
			2	1 584.50
			2	1 584.50
13/08/2025	16:12:00.941	30		1 583.00
			30	1 583.00
			30	1 583.00
13/08/2025	16:11:55.954	30		1 583.50
			30	1 583.50
			30	1 583.50
13/08/2025	16:11:55.888	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	16:11:45.018	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:11:44.112	2		1 584.50
			2	1 584.50
			2	1 584.50
13/08/2025	16:11:40.690	1		1 585.00
			1	1 585.00
			1	1 585.00
13/08/2025	16:11:36.273	2		1 583.50
			2	1 583.50
			2	1 583.50
13/08/2025	16:11:23.164	6		1 586.50
			6	1 586.50
			6	1 586.50
13/08/2025	16:11:10.310	10		1 587.50
			10	1 587.50
			10	1 587.50
13/08/2025	16:11:08.106	2		1 587.50
			2	1 587.50
			2	1 587.50
13/08/2025	16:11:05.596	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	16:10:59.029	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:10:48.156	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:10:42.392	159		1 587.00
			159	1 587.00
			127	1 587.00
			32	1 587.00
13/08/2025	16:10:37.138	41		1 587.00
			1	1 587.00
			40	1 587.00
			41	1 587.00
13/08/2025	16:10:31.055	40		1 587.50
			40	1 587.50
			40	1 587.50
13/08/2025	16:10:20.482	2		1 587.50
			2	1 587.50
			2	1 587.50
13/08/2025	16:10:14.544	23		1 586.00
			22	1 586.00
			20	1 586.00
			1	1 586.00
			3	1 586.00
13/08/2025	16:09:45.690	20		1 576.00
			20	1 576.00
			20	1 576.00
13/08/2025	16:09:45.366	1		1 576.00
			1	1 576.00
			1	1 576.00
13/08/2025	16:09:33.958	18		1 574.00
			18	1 574.00
			18	1 574.00
13/08/2025	16:09:33.497	20		1 573.50
			20	1 573.50
			18	1 573.50
			1	1 573.50
			1	1 573.50
13/08/2025	16:09:32.936	25		1 573.50
			8	1 573.50
			4	1 573.50
			5	1 573.50
			3	1 573.50
			2	1 573.50
			3	1 573.50
			10	1 573.50
			2	1 573.50
			6	1 573.50
			7	1 573.50
13/08/2025	16:09:32.794	20		1 574.00
			3	1 574.00
			2	1 574.00
			5	1 574.00
			3	1 574.00
			6	1 574.00
			20	1 574.00
			1	1 574.00
13/08/2025	16:09:27.088	1		1 579.00
			1	1 579.00
			1	1 579.00
13/08/2025	16:09:24.422	10		1 578.00
			10	1 578.00
			10	1 578.00
13/08/2025	16:09:23.868	16		1 578.00
			1	1 578.00
			10	1 578.00
			16	1 578.00
			5	1 578.00
13/08/2025	16:09:21.494	28		1 579.00
			10	1 579.00
			7	1 579.00
			1	1 579.00
			10	1 579.00
			3	1 579.00
			25	1 579.00
13/08/2025	16:09:21.207	40		1 579.00
			40	1 579.00
			40	1 579.00
13/08/2025	16:09:20.051	2		1 579.50
			2	1 579.50
			2	1 579.50
13/08/2025	16:09:19.565	29		1 580.00
			1	1 580.00
			2	1 580.00
			29	1 580.00
			6	1 580.00
			20	1 580.00
13/08/2025	16:09:18.463	164		1 580.00
			10	1 580.00
			2	1 580.00
			2	1 580.00
			10	1 580.00
			3	1 580.00
			2	1 580.00
			5	1 580.00
			1	1 580.00
			3	1 580.00
			1	1 580.00
			10	1 580.00
			15	1 580.00
			10	1 580.00
			1	1 580.00
			2	1 580.00
			50	1 580.00
			10	1 580.00
			37	1 580.00
			32	1 580.00
			20	1 580.00
			50	1 580.00
			40	1 580.00
			1	1 580.00
			2	1 580.00
			1	1 580.00
			3	1 580.00
			1	1 580.00
			1	1 580.00
			3	1 580.00
13/08/2025	16:09:17.124	40		1 580.00
			5	1 580.00
			2	1 580.00
			10	1 580.00
			1	1 580.00
			10	1 580.00
			6	1 580.00
			1	1 580.00
			1	1 580.00
			40	1 580.00
			1	1 580.00
			1	1 580.00
			2	1 580.00
13/08/2025	16:09:17.002	30		1 580.50
			30	1 580.50
			30	1 580.50
13/08/2025	16:09:16.833	3		1 581.00
			3	1 581.00
			3	1 581.00
13/08/2025	16:09:15.672	40		1 581.00
			40	1 581.00
			40	1 581.00
13/08/2025	16:09:15.518	10		1 581.00
			7	1 581.00
			10	1 581.00
			3	1 581.00
13/08/2025	16:09:12.582	188		1 583.00
			5	1 583.00
			1	1 583.00
			1	1 583.00
			26	1 583.00
			13	1 583.00
			33	1 583.00
			10	1 583.00
			70	1 583.00
			15	1 583.00
			100	1 583.00
			3	1 583.00
			1	1 583.00
			80	1 583.00
			1	1 583.00
			1	1 583.00
			1	1 583.00
			15	1 583.00
13/08/2025	16:07:50.677	72		1 587.00
			72	1 587.00
			40	1 587.00
			32	1 587.00
13/08/2025	16:07:42.377	40		1 587.00
			40	1 587.00
			40	1 587.00
13/08/2025	16:07:29.115	20		1 587.50
			20	1 587.50
			19	1 587.50
			1	1 587.50
13/08/2025	16:07:22.227	20		1 588.00
			20	1 588.00
			20	1 588.00
13/08/2025	16:07:22.107	35		1 588.00
			35	1 588.00
			35	1 588.00
13/08/2025	16:07:20.965	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:07:14.045	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:06:49.072	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:06:45.174	4		1 589.00
			4	1 589.00
			4	1 589.00
13/08/2025	16:06:43.034	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:06:37.429	3		1 589.00
			3	1 589.00
			3	1 589.00
13/08/2025	16:06:36.493	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:06:17.809	2		1 589.00
			2	1 589.00
			2	1 589.00
13/08/2025	16:06:00.774	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:05:47.540	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:05:40.333	10		1 588.00
			10	1 588.00
			10	1 588.00
13/08/2025	16:05:35.409	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:05:22.075	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:05:20.605	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	16:05:16.976	5		1 588.50
			5	1 588.50
			5	1 588.50
13/08/2025	16:05:10.126	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:05:04.253	2		1 589.00
			2	1 589.00
			2	1 589.00
13/08/2025	16:05:03.799	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:04:46.930	15		1 588.50
			15	1 588.50
			15	1 588.50
13/08/2025	16:04:45.902	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:04:42.916	2		1 589.00
			2	1 589.00
			2	1 589.00
13/08/2025	16:03:57.380	2		1 589.50
			2	1 589.50
			2	1 589.50
13/08/2025	16:03:51.540	4		1 589.50
			4	1 589.50
			4	1 589.50
13/08/2025	16:03:45.169	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:03:34.443	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:03:17.546	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:03:14.013	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:02:54.644	12		1 589.50
			12	1 589.50
			12	1 589.50
13/08/2025	16:02:48.952	17		1 588.50
			17	1 588.50
			16	1 588.50
			1	1 588.50
13/08/2025	16:02:44.250	20		1 588.50
			20	1 588.50
			20	1 588.50
13/08/2025	16:02:26.806	20		1 588.50
			20	1 588.50
			20	1 588.50
13/08/2025	16:02:14.907	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:02:10.096	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:01:39.989	2		1 588.50
			2	1 588.50
			2	1 588.50
13/08/2025	16:01:10.321	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:01:06.199	2		1 588.50
			2	1 588.50
			2	1 588.50
13/08/2025	16:01:01.969	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:01:00.564	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:00:58.957	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:00:51.970	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:00:49.877	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:00:29.477	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:00:20.129	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:00:12.175	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:00:03.730	11		1 589.00
			10	1 589.00
			1	1 589.00
			11	1 589.00
13/08/2025	16:00:01.812	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:59:50.890	2		1 590.00
			2	1 590.00
			2	1 590.00
13/08/2025	15:59:42.046	20		1 590.00
			20	1 590.00
			20	1 590.00
13/08/2025	15:59:08.272	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	15:58:56.497	6		1 590.50
			6	1 590.50
			6	1 590.50
13/08/2025	15:58:50.551	7		1 590.00
			7	1 590.00
			7	1 590.00
13/08/2025	15:58:20.678	3		1 590.00
			3	1 590.00
			3	1 590.00
13/08/2025	15:58:02.467	2		1 590.00
			2	1 590.00
			2	1 590.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.00
Ask: 1 590.50
Volume: 46 583
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:49:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice