Vanguard S&P 500 UCITS ETF

39

18

100.0358

Date Time Volume Order Volume Price
13/05/2025 08:04:54.578 5   100.0358
      5 100.0358
      5 100.0358
13/05/2025 08:04:53.287 10   100.196
      10 100.196
      10 100.196
13/05/2025 08:04:41.898 1   100.2015
      1 100.2015
      1 100.2015
13/05/2025 08:04:38.686 2   100.1972
      2 100.1972
      2 100.1972
13/05/2025 08:04:38.280 1   100.1972
      1 100.1972
      1 100.1972
13/05/2025 08:04:38.079 2   100.2007
      2 100.2007
      2 100.2007
13/05/2025 08:04:36.272 2   100.2035
      2 100.2035
      2 100.2035
13/05/2025 08:03:41.953 1   100.1898
      1 100.1898
      1 100.1898
13/05/2025 08:03:26.864 4   100.1861
      4 100.1861
      4 100.1861
13/05/2025 08:03:17.101 1   100.0211
      1 100.0211
      1 100.0211
13/05/2025 08:03:11.676 1   100.1823
      1 100.1823
      1 100.1823
13/05/2025 08:03:09.963 12   100.0221
      12 100.0221
      2 100.0221
      10 100.0221
13/05/2025 08:02:09.206 5   100.1716
      5 100.1716
      5 100.1716
13/05/2025 08:02:07.859 2 613   100.1716
      10 100.1716
      1 100.1716
      1 100.1716
      1 100.1716
      2 196 100.1716
      150 100.1716
      64 100.1716
      1 100.1716
      2 100.1716
      1 100.1716
      7 100.1716
      334 100.1716
      10 100.1716
      2 361 100.1716
      1 100.1716
      69 100.1716
      17 100.1716
13/05/2025 07:57:03.972 65   100.0981
      65 100.0981
      65 100.0981
13/05/2025 07:44:23.579 2   100.1361
      2 100.1361
      2 100.1361
13/05/2025 07:30:46.482 1   99.949
      1 99.949
      1 99.949
13/05/2025 07:30:00.648 139   100.1121
      1 100.1121
      15 100.1121
      29 100.1121
      139 100.1121
      14 100.1121
      2 100.1121
      19 100.1121
      59 100.1121
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM