iSh.DJ Glob.Titans 50 U.ETF DE

1109

1051

98.83

       

Date Time Volume Order Volume Price
06/11/2025 18:07:50.029 1   98.83
      1 98.83
      1 98.83
06/11/2025 18:07:38.870 3   98.85
      3 98.85
      3 98.85
06/11/2025 18:07:25.500 1   98.73
      1 98.73
      1 98.73
06/11/2025 18:06:56.228 1   98.78
      1 98.78
      1 98.78
06/11/2025 18:05:42.202 1   98.91
      1 98.91
      1 98.91
06/11/2025 18:04:55.710 200   98.76
      200 98.76
      200 98.76
06/11/2025 18:04:08.758 65   98.71
      65 98.71
      65 98.71
06/11/2025 18:01:26.756 6   98.73
      6 98.73
      6 98.73
06/11/2025 18:01:18.980 1   98.88
      1 98.88
      1 98.88
06/11/2025 18:00:49.538 1   98.86
      1 98.86
      1 98.86
06/11/2025 18:00:23.495 6   98.83
      6 98.83
      6 98.83
06/11/2025 18:00:00.768 1   98.65
      1 98.65
      1 98.65
06/11/2025 17:59:41.227 140   98.63
      140 98.63
      90 98.63
      50 98.63
06/11/2025 17:59:41.157 1   98.63
      1 98.63
      1 98.63
06/11/2025 17:58:55.590 1   98.81
      1 98.81
      1 98.81
06/11/2025 17:58:32.663 4   98.68
      4 98.68
      4 98.68
06/11/2025 17:58:22.103 3   98.81
      3 98.81
      3 98.81
06/11/2025 17:58:18.785 1   98.82
      1 98.82
      1 98.82
06/11/2025 17:57:29.499 2   98.79
      2 98.79
      2 98.79
06/11/2025 17:56:14.889 1   98.83
      1 98.83
      1 98.83
06/11/2025 17:55:46.936 4   98.85
      4 98.85
      4 98.85
06/11/2025 17:55:02.783 4   98.78
      4 98.78
      4 98.78
06/11/2025 17:54:58.563 2   98.94
      2 98.94
      2 98.94
06/11/2025 17:54:42.877 3   98.94
      3 98.94
      3 98.94
06/11/2025 17:53:06.014 4   98.95
      4 98.95
      4 98.95
06/11/2025 17:52:47.115 2   98.92
      2 98.92
      2 98.92
06/11/2025 17:52:34.999 27   98.77
      27 98.77
      27 98.77
06/11/2025 17:51:50.593 1   98.87
      1 98.87
      1 98.87
06/11/2025 17:51:43.849 2   98.87
      2 98.87
      2 98.87
06/11/2025 17:51:43.045 3   98.72
      3 98.72
      3 98.72
06/11/2025 17:51:15.390 10   98.74
      10 98.74
      10 98.74
06/11/2025 17:49:37.288 1   98.66
      1 98.66
      1 98.66
06/11/2025 17:49:20.407 1   98.79
      1 98.79
      1 98.79
06/11/2025 17:49:05.527 11   98.82
      11 98.82
      11 98.82
06/11/2025 17:48:49.730 1   98.66
      1 98.66
      1 98.66
06/11/2025 17:48:03.053 4   98.68
      4 98.68
      4 98.68
06/11/2025 17:47:57.027 6   98.81
      6 98.81
      6 98.81
06/11/2025 17:47:55.313 1   98.81
      1 98.81
      1 98.81
06/11/2025 17:47:33.991 2   98.65
      2 98.65
      2 98.65
06/11/2025 17:47:13.780 1   98.81
      1 98.81
      1 98.81
06/11/2025 17:46:00.073 2   98.83
      2 98.83
      2 98.83
06/11/2025 17:45:32.369 3   98.72
      3 98.72
      3 98.72
06/11/2025 17:45:30.497 44   98.86
      44 98.86
      44 98.86
06/11/2025 17:45:25.782 10   98.74
      10 98.74
      10 98.74
06/11/2025 17:45:18.542 1   98.88
      1 98.88
      1 98.88
06/11/2025 17:44:36.706 3   98.88
      3 98.88
      3 98.88
06/11/2025 17:44:32.982 3   98.73
      3 98.73
      3 98.73
06/11/2025 17:44:02.609 1   98.84
      1 98.84
      1 98.84
06/11/2025 17:43:49.545 4   98.70
      4 98.70
      4 98.70
06/11/2025 17:43:33.548 6   98.82
      6 98.82
      6 98.82
06/11/2025 17:43:18.642 1   98.67
      1 98.67
      1 98.67
06/11/2025 17:42:41.461 6   98.87
      6 98.87
      6 98.87
06/11/2025 17:41:51.148 50   98.87
      50 98.87
      50 98.87
06/11/2025 17:41:10.847 5   98.75
      5 98.75
      5 98.75
06/11/2025 17:40:23.188 2   98.87
      2 98.87
      2 98.87
06/11/2025 17:39:55.646 101   98.87
      101 98.87
      101 98.87
06/11/2025 17:39:40.250 100   98.72
      100 98.72
      100 98.72
06/11/2025 17:37:51.681 50   98.90
      50 98.90
      50 98.90
06/11/2025 17:37:40.654 2   98.94
      2 98.94
      2 98.94
06/11/2025 17:35:27.819 5   98.97
      5 98.97
      5 98.97
06/11/2025 17:35:03.077 4   98.88
      4 98.88
      4 98.88
06/11/2025 17:34:56.767 1   99.03
      1 99.03
      1 99.03
06/11/2025 17:34:34.715 1   99.04
      1 99.04
      1 99.04
06/11/2025 17:34:34.615 6   99.04
      6 99.04
      6 99.04
06/11/2025 17:33:46.548 16   99.07
      16 99.07
      16 99.07
06/11/2025 17:33:15.892 2   99.04
      2 99.04
      2 99.04
06/11/2025 17:31:07.770 2   98.91
      2 98.91
      2 98.91
06/11/2025 17:30:15.181 1   99.04
      1 99.04
      1 99.04
06/11/2025 17:27:42.920 70   98.86
      70 98.86
      70 98.86
06/11/2025 17:26:49.117 6   98.97
      6 98.97
      6 98.97
06/11/2025 17:26:20.567 1   98.90
      1 98.90
      1 98.90
06/11/2025 17:26:09.298 21   98.93
      21 98.93
      21 98.93
06/11/2025 17:25:33.207 1   98.84
      1 98.84
      1 98.84
06/11/2025 17:24:33.073 3   98.88
      3 98.88
      3 98.88
06/11/2025 17:24:07.031 4   98.97
      4 98.97
      4 98.97
06/11/2025 17:23:49.429 1   98.96
      1 98.96
      1 98.96
06/11/2025 17:23:35.153 1   98.98
      1 98.98
      1 98.98
06/11/2025 17:21:50.350 1   99.10
      1 99.10
      1 99.10
06/11/2025 17:21:42.709 12   99.07
      12 99.07
      12 99.07
06/11/2025 17:21:19.881 16   98.95
      16 98.95
      16 98.95
06/11/2025 17:20:14.100 9   98.95
      9 98.95
      9 98.95
06/11/2025 17:16:49.921 1   99.03
      1 99.03
      1 99.03
06/11/2025 17:16:08.283 1   99.11
      1 99.11
      1 99.11
06/11/2025 17:16:03.251 4   99.05
      4 99.05
      4 99.05
06/11/2025 17:15:46.557 1   99.09
      1 99.09
      1 99.09
06/11/2025 17:15:34.689 1   99.11
      1 99.11
      1 99.11
06/11/2025 17:15:20.704 3   99.09
      3 99.09
      3 99.09
06/11/2025 17:15:17.689 1   99.09
      1 99.09
      1 99.09
06/11/2025 17:14:50.439 11   99.05
      11 99.05
      11 99.05
06/11/2025 17:14:37.769 3   99.01
      3 99.01
      3 99.01
06/11/2025 17:12:50.300 300   98.97
      300 98.97
      300 98.97
06/11/2025 17:11:00.442 1   98.95
      1 98.95
      1 98.95
06/11/2025 17:10:35.604 8   98.98
      8 98.98
      8 98.98
06/11/2025 17:09:13.070 25   99.04
      25 99.04
      25 99.04
06/11/2025 17:09:03.571 1   99.12
      1 99.12
      1 99.12
06/11/2025 17:07:55.897 19   98.93
      19 98.93
      19 98.93
06/11/2025 17:07:07.739 2   99.12
      2 99.12
      2 99.12
06/11/2025 17:07:03.012 2   99.12
      2 99.12
      2 99.12
06/11/2025 17:06:30.751 1   99.06
      1 99.06
      1 99.06
06/11/2025 17:02:04.924 4   98.97
      4 98.97
      4 98.97
06/11/2025 17:01:51.039 1   98.87
      1 98.87
      1 98.87
06/11/2025 17:01:19.547 2   99.00
      2 99.00
      2 99.00
06/11/2025 17:00:55.010 1 026   98.86
      1 026 98.86
      1 026 98.86
06/11/2025 17:00:28.855 22   98.92
      22 98.92
      22 98.92
06/11/2025 17:00:25.789 546   98.74
      396 98.74
      546 98.74
      150 98.74
06/11/2025 17:00:18.605 3 200   98.74
      3 200 98.74
      3 200 98.74
06/11/2025 17:00:18.594 3   98.76
      2 98.76
      3 98.76
      1 98.76
06/11/2025 17:00:10.938 450   98.84
      450 98.84
      450 98.84
06/11/2025 16:59:20.168 2   98.94
      2 98.94
      2 98.94
06/11/2025 16:58:59.148 1   98.84
      1 98.84
      1 98.84
06/11/2025 16:58:39.336 1   98.85
      1 98.85
      1 98.85
06/11/2025 16:58:38.133 1   98.85
      1 98.85
      1 98.85
06/11/2025 16:58:32.782 200   98.86
      200 98.86
      200 98.86
06/11/2025 16:58:32.697 4   98.86
      4 98.86
      4 98.86
06/11/2025 16:58:27.262 2   98.94
      2 98.94
      2 98.94
06/11/2025 16:58:19.323 21   98.94
      21 98.94
      21 98.94
06/11/2025 16:58:06.757 2   98.95
      2 98.95
      2 98.95
06/11/2025 16:57:23.611 3   98.94
      3 98.94
      3 98.94
06/11/2025 16:56:32.434 10   98.95
      10 98.95
      10 98.95
06/11/2025 16:55:52.876 2   99.09
      2 99.09
      2 99.09
06/11/2025 16:55:19.888 1   99.06
      1 99.06
      1 99.06
06/11/2025 16:55:04.098 3   98.98
      3 98.98
      3 98.98
06/11/2025 16:55:01.774 200   98.98
      200 98.98
      200 98.98
06/11/2025 16:54:49.822 1   99.08
      1 99.08
      1 99.08
06/11/2025 16:54:31.110 24   98.93
      10 98.93
      24 98.93
      4 98.93
      10 98.93
06/11/2025 16:54:03.852 2   98.92
      2 98.92
      2 98.92
06/11/2025 16:53:02.821 3   99.02
      3 99.02
      3 99.02
06/11/2025 16:52:56.083 1   99.10
      1 99.10
      1 99.10
06/11/2025 16:52:45.624 1   99.08
      1 99.08
      1 99.08
06/11/2025 16:51:35.237 2   99.12
      2 99.12
      2 99.12
06/11/2025 16:51:11.791 16   99.01
      16 99.01
      16 99.01
06/11/2025 16:51:01.231 2   99.07
      2 99.07
      2 99.07
06/11/2025 16:49:20.607 25   98.96
      25 98.96
      25 98.96
06/11/2025 16:48:32.560 457   98.96
      280 98.96
      1 98.96
      120 98.96
      20 98.96
      25 98.96
      69 98.96
      10 98.96
      10 98.96
      301 98.96
      18 98.96
      25 98.96
      8 98.96
      27 98.96
06/11/2025 16:48:32.534 3   99.00
      3 99.00
      3 99.00
06/11/2025 16:48:20.163 1   99.06
      1 99.06
      1 99.06
06/11/2025 16:48:17.945 3   99.06
      3 99.06
      3 99.06
06/11/2025 16:48:00.791 10   99.01
      10 99.01
      10 99.01
06/11/2025 16:47:29.681 52   99.01
      52 99.01
      52 99.01
06/11/2025 16:47:24.051 1   99.12
      1 99.12
      1 99.12
06/11/2025 16:47:11.179 1   99.12
      1 99.12
      1 99.12
06/11/2025 16:46:19.981 2   99.17
      2 99.17
      2 99.17
06/11/2025 16:45:59.062 9   99.08
      9 99.08
      9 99.08
06/11/2025 16:45:52.215 1   99.06
      1 99.06
      1 99.06
06/11/2025 16:45:36.122 1   99.04
      1 99.04
      1 99.04
06/11/2025 16:45:24.054 1   99.04
      1 99.04
      1 99.04
06/11/2025 16:45:17.152 55   99.03
      55 99.03
      55 99.03
06/11/2025 16:44:55.464 22   99.01
      22 99.01
      22 99.01
06/11/2025 16:43:40.959 100   99.24
      100 99.24
      100 99.24
06/11/2025 16:43:15.931 2   99.18
      2 99.18
      2 99.18
06/11/2025 16:42:20.628 51   99.17
      51 99.17
      51 99.17
06/11/2025 16:42:16.198 5   99.18
      5 99.18
      5 99.18
06/11/2025 16:41:24.256 1   99.21
      1 99.21
      1 99.21
06/11/2025 16:41:19.268 11 820   99.05
      11 819 99.05
      11 820 99.05
      1 99.05
06/11/2025 16:40:54.821 3 400   99.13
      220 99.13
      3 180 99.13
      3 400 99.13
06/11/2025 16:40:54.735 1   99.13
      1 99.13
      1 99.13
06/11/2025 16:40:42.104 60   99.21
      60 99.21
      60 99.21
06/11/2025 16:38:02.319 1 573   99.22
      1 573 99.22
      1 573 99.22
06/11/2025 16:37:28.683 100   99.30
      100 99.30
      100 99.30
06/11/2025 16:37:03.136 3   99.31
      3 99.31
      3 99.31
06/11/2025 16:36:52.279 3   99.37
      3 99.37
      3 99.37
06/11/2025 16:34:18.475 87   99.44
      87 99.44
      87 99.44
06/11/2025 16:33:25.001 1   99.52
      1 99.52
      1 99.52
06/11/2025 16:32:30.302 150   99.65
      150 99.65
      150 99.65
06/11/2025 16:32:06.238 35   99.65
      35 99.65
      35 99.65
06/11/2025 16:30:45.986 3   99.66
      3 99.66
      3 99.66
06/11/2025 16:28:16.312 1   99.67
      1 99.67
      1 99.67
06/11/2025 16:27:40.401 95   99.57
      95 99.57
      95 99.57
06/11/2025 16:26:51.513 1   99.67
      1 99.67
      1 99.67
06/11/2025 16:26:00.921 1   99.65
      1 99.65
      1 99.65
06/11/2025 16:22:03.929 1   99.66
      1 99.66
      1 99.66
06/11/2025 16:20:32.911 3   99.53
      3 99.53
      3 99.53
06/11/2025 16:20:08.359 2   99.61
      2 99.61
      2 99.61
06/11/2025 16:17:34.983 1   99.50
      1 99.50
      1 99.50
06/11/2025 16:16:40.791 11   99.49
      11 99.49
      11 99.49
06/11/2025 16:15:42.132 5   99.47
      5 99.47
      5 99.47
06/11/2025 16:15:22.614 2   99.44
      2 99.44
      2 99.44
06/11/2025 16:13:50.699 1   99.50
      1 99.50
      1 99.50
06/11/2025 16:12:07.989 11   99.53
      11 99.53
      11 99.53
06/11/2025 16:10:39.037 10   99.55
      10 99.55
      10 99.55
06/11/2025 16:10:24.350 1   99.58
      1 99.58
      1 99.58
06/11/2025 16:10:12.579 1   99.43
      1 99.43
      1 99.43
06/11/2025 16:09:00.875 1   99.48
      1 99.48
      1 99.48
06/11/2025 16:08:33.113 3   99.42
      3 99.42
      3 99.42
06/11/2025 16:08:25.562 6   99.49
      6 99.49
      6 99.49
06/11/2025 16:08:15.606 151   99.42
      151 99.42
      151 99.42
06/11/2025 16:08:06.150 1   99.46
      1 99.46
      1 99.46
06/11/2025 16:08:04.271 20   99.46
      20 99.46
      20 99.46
06/11/2025 16:03:30.071 15   99.36
      7 99.36
      8 99.36
      15 99.36
06/11/2025 16:03:29.967 10   99.36
      10 99.36
      10 99.36
06/11/2025 16:03:05.815 5   99.46
      5 99.46
      5 99.46
06/11/2025 16:02:57.526 160   99.40
      160 99.40
      160 99.40
06/11/2025 16:02:50.165 9   99.46
      9 99.46
      9 99.46
06/11/2025 16:02:28.878 40   99.39
      40 99.39
      40 99.39
06/11/2025 16:02:28.820 1   99.39
      1 99.39
      1 99.39
06/11/2025 16:02:11.218 151   99.55
      151 99.55
      151 99.55
06/11/2025 16:01:59.051 1   99.48
      1 99.48
      1 99.48
06/11/2025 16:01:56.118 1   99.53
      1 99.53
      1 99.53
06/11/2025 16:01:55.170 234   99.48
      8 99.48
      234 99.48
      200 99.48
      26 99.48
06/11/2025 16:01:55.042 100   99.48
      100 99.48
      40 99.48
      50 99.48
      10 99.48
06/11/2025 15:59:49.887 1   99.69
      1 99.69
      1 99.69
06/11/2025 15:59:41.702 1   99.70
      1 99.70
      1 99.70
06/11/2025 15:59:35.758 17   99.62
      17 99.62
      17 99.62
06/11/2025 15:58:45.780 1   99.72
      1 99.72
      1 99.72
06/11/2025 15:58:27.994 298   99.63
      298 99.63
      298 99.63
06/11/2025 15:58:02.978 3   99.66
      3 99.66
      3 99.66
06/11/2025 15:57:58.696 10   99.70
      10 99.70
      10 99.70
06/11/2025 15:57:40.762 1   99.74
      1 99.74
      1 99.74
06/11/2025 15:56:52.496 2   99.79
      2 99.79
      2 99.79
06/11/2025 15:56:46.057 1   99.79
      1 99.79
      1 99.79
06/11/2025 15:56:30.377 11   99.78
      11 99.78
      11 99.78
06/11/2025 15:55:57.288 1   99.79
      1 99.79
      1 99.79
06/11/2025 15:55:34.845 1   99.77
      1 99.77
      1 99.77
06/11/2025 15:55:26.737 30   99.76
      30 99.76
      30 99.76
06/11/2025 15:55:04.461 1   99.71
      1 99.71
      1 99.71
06/11/2025 15:54:47.770 1   99.71
      1 99.71
      1 99.71
06/11/2025 15:54:31.462 8   99.74
      8 99.74
      8 99.74
06/11/2025 15:53:22.256 1   99.87
      1 99.87
      1 99.87
06/11/2025 15:52:45.637 1   99.84
      1 99.84
      1 99.84
06/11/2025 15:52:38.499 33   99.75
      31 99.75
      2 99.75
      33 99.75
06/11/2025 15:51:59.009 36   99.82
      36 99.82
      36 99.82
06/11/2025 15:49:19.731 5   100.08
      5 100.08
      5 100.08
06/11/2025 15:49:09.455 100   100.08
      100 100.08
      100 100.08
06/11/2025 15:48:21.694 1   100.04
      1 100.04
      1 100.04
06/11/2025 15:48:13.446 1   100.04
      1 100.04
      1 100.04
06/11/2025 15:47:34.710 1   99.97
      1 99.97
      1 99.97
06/11/2025 15:47:04.934 1   99.99
      1 99.99
      1 99.99
06/11/2025 15:45:46.177 1   99.95
      1 99.95
      1 99.95
06/11/2025 15:45:07.150 2   99.92
      2 99.92
      2 99.92
06/11/2025 15:45:05.237 784   99.92
      784 99.92
      784 99.92
06/11/2025 15:45:00.811 292   99.84
      292 99.84
      292 99.84
06/11/2025 15:44:40.904 13   99.89
      13 99.89
      13 99.89
06/11/2025 15:43:00.334 1   99.95
      1 99.95
      1 99.95
06/11/2025 15:41:49.922 1   99.86
      1 99.86
      1 99.86
06/11/2025 15:41:08.076 1   99.88
      1 99.88
      1 99.88
06/11/2025 15:40:49.365 1   100.02
      1 100.02
      1 100.02
06/11/2025 15:40:02.087 2   99.94
      2 99.94
      2 99.94
06/11/2025 15:39:02.934 1   100.10
      1 100.10
      1 100.10
06/11/2025 15:37:49.916 5   100.04
      5 100.04
      5 100.04
06/11/2025 15:37:28.729 5   100.04
      5 100.04
      5 100.04
06/11/2025 15:36:31.056 4   99.94
      4 99.94
      4 99.94
06/11/2025 15:35:21.294 3   100.00
      3 100.00
      3 100.00
06/11/2025 15:33:35.349 1   100.04
      1 100.04
      1 100.04
06/11/2025 15:27:16.235 3   100.10
      3 100.10
      3 100.10
06/11/2025 15:25:21.385 1   100.10
      1 100.10
      1 100.10
06/11/2025 15:24:36.324 2   100.08
      2 100.08
      2 100.08
06/11/2025 15:24:27.668 2   100.14
      2 100.14
      2 100.14
06/11/2025 15:24:09.667 1   100.10
      1 100.10
      1 100.10
06/11/2025 15:22:54.956 1   100.10
      1 100.10
      1 100.10
06/11/2025 15:22:53.545 12   100.10
      12 100.10
      12 100.10
06/11/2025 15:19:20.810 1   100.14
      1 100.14
      1 100.14
06/11/2025 15:18:54.460 1   100.10
      1 100.10
      1 100.10
06/11/2025 15:18:21.882 1   100.18
      1 100.18
      1 100.18
06/11/2025 15:17:59.857 2   100.10
      2 100.10
      2 100.10
06/11/2025 15:17:47.787 62   100.10
      62 100.10
      62 100.10
06/11/2025 15:16:34.176 2   100.18
      2 100.18
      2 100.18
06/11/2025 15:14:10.476 1   100.16
      1 100.16
      1 100.16
06/11/2025 15:07:30.625 70   100.08
      70 100.08
      70 100.08
06/11/2025 15:07:27.429 1   100.18
      1 100.18
      1 100.18
06/11/2025 15:06:39.857 1   100.14
      1 100.14
      1 100.14
06/11/2025 15:04:37.540 1   100.22
      1 100.22
      1 100.22
06/11/2025 15:03:39.322 1   100.32
      1 100.32
      1 100.32
06/11/2025 15:02:51.041 1   100.32
      1 100.32
      1 100.32
06/11/2025 15:02:27.700 1   100.28
      1 100.28
      1 100.28
06/11/2025 14:56:49.951 1   100.28
      1 100.28
      1 100.28
06/11/2025 14:55:49.720 1   100.36
      1 100.36
      1 100.36
06/11/2025 14:55:12.598 1   100.30
      1 100.30
      1 100.30
06/11/2025 14:55:01.351 500   100.30
      500 100.30
      500 100.30
06/11/2025 14:54:17.797 2   100.38
      2 100.38
      2 100.38
06/11/2025 14:49:47.621 4   100.32
      4 100.32
      4 100.32
06/11/2025 14:49:25.499 28   100.32
      28 100.32
      28 100.32
06/11/2025 14:48:20.543 1   100.40
      1 100.40
      1 100.40
06/11/2025 14:47:47.456 1   100.32
      1 100.32
      1 100.32
06/11/2025 14:47:39.000 1   100.40
      1 100.40
      1 100.40
06/11/2025 14:45:38.905 1   100.36
      1 100.36
      1 100.36
06/11/2025 14:44:51.332 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:44:25.584 1   100.36
      1 100.36
      1 100.36
06/11/2025 14:41:39.475 1   100.36
      1 100.36
      1 100.36
06/11/2025 14:38:56.058 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:36:42.679 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:36:36.745 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:36:06.289 5   100.48
      5 100.48
      5 100.48
06/11/2025 14:35:09.862 130   100.40
      130 100.40
      130 100.40
06/11/2025 14:31:43.922 1   100.50
      1 100.50
      1 100.50
06/11/2025 14:30:50.418 1   100.40
      1 100.40
      1 100.40
06/11/2025 14:26:48.417 1   100.48
      1 100.48
      1 100.48
06/11/2025 14:26:24.650 100   100.42
      100 100.42
      100 100.42
06/11/2025 14:25:44.997 11   100.46
      11 100.46
      11 100.46
06/11/2025 14:24:39.686 1   100.38
      1 100.38
      1 100.38
06/11/2025 14:24:00.699 70   100.38
      70 100.38
      70 100.38
06/11/2025 14:21:43.676 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:18:35.937 1   100.38
      1 100.38
      1 100.38
06/11/2025 14:14:26.495 50   100.36
      50 100.36
      50 100.36
06/11/2025 14:14:24.966 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:14:24.638 1   100.44
      1 100.44
      1 100.44
06/11/2025 14:11:51.999 1   100.40
      1 100.40
      1 100.40
06/11/2025 14:11:25.134 1   100.32
      1 100.32
      1 100.32
06/11/2025 14:09:21.171 2   100.40
      2 100.40
      2 100.40
06/11/2025 14:08:23.102 1   100.38
      1 100.38
      1 100.38
06/11/2025 14:07:52.096 1   100.32
      1 100.32
      1 100.32
06/11/2025 14:02:43.395 14   100.32
      14 100.32
      14 100.32
06/11/2025 14:01:31.088 10   100.38
      10 100.38
      10 100.38
06/11/2025 14:00:12.322 3 996   100.38
      2 227 100.38
      1 769 100.38
      3 996 100.38
06/11/2025 14:00:11.516 1   100.38
      1 100.38
      1 100.38
06/11/2025 14:00:11.173 10   100.34
      10 100.34
      10 100.34
06/11/2025 13:58:59.091 13   100.34
      13 100.34
      13 100.34
06/11/2025 13:57:50.810 1   100.38
      1 100.38
      1 100.38
06/11/2025 13:57:49.665 65   100.34
      65 100.34
      10 100.34
      55 100.34
06/11/2025 13:57:39.010 1   100.38
      1 100.38
      1 100.38
06/11/2025 13:55:47.370 3   100.34
      3 100.34
      3 100.34
06/11/2025 13:52:45.422 1   100.34
      1 100.34
      1 100.34
06/11/2025 13:52:32.143 800   100.40
      800 100.40
      800 100.40
06/11/2025 13:51:48.992 1   100.40
      1 100.40
      1 100.40
06/11/2025 13:51:15.969 142   100.36
      142 100.36
      142 100.36
06/11/2025 13:49:06.139 2   100.40
      2 100.40
      2 100.40
06/11/2025 13:48:41.385 110   100.40
      110 100.40
      110 100.40
06/11/2025 13:48:10.012 3   100.40
      3 100.40
      3 100.40
06/11/2025 13:47:22.950 2   100.40
      2 100.40
      2 100.40
06/11/2025 13:47:19.931 2   100.40
      2 100.40
      2 100.40
06/11/2025 13:47:15.408 1   100.40
      1 100.40
      1 100.40
06/11/2025 13:46:50.971 5   100.38
      5 100.38
      5 100.38
06/11/2025 13:46:43.831 46   100.38
      46 100.38
      46 100.38
06/11/2025 13:39:44.399 2   100.40
      2 100.40
      2 100.40
06/11/2025 13:36:15.493 25   100.38
      25 100.38
      25 100.38
06/11/2025 13:33:23.254 5   100.44
      5 100.44
      5 100.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM