Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

621

830

6,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	15:52:14,502	700		6,785
			700	6,785
			700	6,785
29.04.2025	15:52:13,291	1 400		6,785
			500	6,785
			1 400	6,785
			900	6,785
29.04.2025	15:51:40,606	900		6,79
			900	6,79
			900	6,79
29.04.2025	15:50:35,280	800		6,795
			800	6,795
			800	6,795
29.04.2025	15:49:59,458	800		6,785
			800	6,785
			800	6,785
29.04.2025	15:49:56,550	200		6,79
			200	6,79
			200	6,79
29.04.2025	15:49:52,865	900		6,79
			900	6,79
			900	6,79
29.04.2025	15:49:22,728	900		6,79
			900	6,79
			900	6,79
29.04.2025	15:48:45,817	192		6,79
			192	6,79
			192	6,79
29.04.2025	15:48:45,047	900		6,79
			900	6,79
			442	6,79
			458	6,79
29.04.2025	15:48:00,111	500		6,79
			500	6,79
			500	6,79
29.04.2025	15:47:50,774	850		6,79
			850	6,79
			850	6,79
29.04.2025	15:47:50,141	120		6,79
			120	6,79
			120	6,79
29.04.2025	15:47:10,528	30 900		6,79
			30 900	6,79
			10 000	6,79
			14 400	6,79
			6 500	6,79
29.04.2025	15:46:37,754	900		6,80
			900	6,80
			900	6,80
29.04.2025	15:46:31,041	88		6,81
			88	6,81
			88	6,81
29.04.2025	15:45:23,370	900		6,795
			900	6,795
			900	6,795
29.04.2025	15:43:28,984	900		6,795
			900	6,795
			900	6,795
29.04.2025	15:40:47,759	50		6,79
			50	6,79
			50	6,79
29.04.2025	15:40:28,736	900		6,785
			900	6,785
			900	6,785
29.04.2025	15:39:45,931	4 083		6,79
			4 083	6,79
			4 083	6,79
29.04.2025	15:39:38,667	900		6,79
			900	6,79
			900	6,79
29.04.2025	15:39:30,631	900		6,79
			900	6,79
			900	6,79
29.04.2025	15:38:22,898	300		6,79
			300	6,79
			300	6,79
29.04.2025	15:38:06,360	750		6,79
			750	6,79
			750	6,79
29.04.2025	15:38:04,993	10		6,79
			10	6,79
			10	6,79
29.04.2025	15:37:57,081	750		6,79
			750	6,79
			750	6,79
29.04.2025	15:36:59,223	100		6,795
			100	6,795
			100	6,795
29.04.2025	15:36:42,838	15		6,795
			15	6,795
			15	6,795
29.04.2025	15:36:01,951	850		6,785
			850	6,785
			850	6,785
29.04.2025	15:35:56,723	5 000		6,78
			5 000	6,78
			5 000	6,78
29.04.2025	15:35:47,361	900		6,78
			900	6,78
			900	6,78
29.04.2025	15:35:20,871	80		6,785
			80	6,785
			80	6,785
29.04.2025	15:30:50,183	85		6,785
			85	6,785
			85	6,785
29.04.2025	15:30:46,824	500		6,78
			500	6,78
			500	6,78
29.04.2025	15:29:41,021	15		6,775
			15	6,775
			15	6,775
29.04.2025	15:28:22,487	937		6,77
			937	6,77
			937	6,77
29.04.2025	15:28:22,105	226		6,78
			226	6,78
			226	6,78
29.04.2025	15:27:30,500	500		6,78
			500	6,78
			500	6,78
29.04.2025	15:25:45,410	99		6,77
			99	6,77
			99	6,77
29.04.2025	15:25:23,524	900		6,77
			900	6,77
			900	6,77
29.04.2025	15:25:18,798	600		6,77
			600	6,77
			600	6,77
29.04.2025	15:25:05,646	500		6,77
			500	6,77
			500	6,77
29.04.2025	15:24:10,814	21		6,77
			21	6,77
			21	6,77
29.04.2025	15:23:31,449	500		6,775
			500	6,775
			500	6,775
29.04.2025	15:23:29,985	999		6,77
			559	6,77
			440	6,77
			999	6,77
29.04.2025	15:23:27,593	888		6,775
			888	6,775
			888	6,775
29.04.2025	15:22:59,539	20		6,77
			20	6,77
			20	6,77
29.04.2025	15:22:29,217	500		6,77
			500	6,77
			100	6,77
			400	6,77
29.04.2025	15:22:16,873	200		6,775
			200	6,775
			200	6,775
29.04.2025	15:20:28,486	150		6,775
			150	6,775
			150	6,775
29.04.2025	15:20:24,022	850		6,775
			850	6,775
			850	6,775
29.04.2025	15:20:23,875	850		6,775
			850	6,775
			850	6,775
29.04.2025	15:20:20,694	844		6,78
			844	6,78
			100	6,78
			744	6,78
29.04.2025	15:20:20,083	900		6,78
			256	6,78
			900	6,78
			200	6,78
			50	6,78
			100	6,78
			294	6,78
29.04.2025	15:20:11,631	900		6,78
			100	6,78
			900	6,78
			800	6,78
29.04.2025	15:18:58,399	15		6,785
			15	6,785
			15	6,785
29.04.2025	15:17:41,199	900		6,785
			900	6,785
			900	6,785
29.04.2025	15:16:34,692	900		6,785
			900	6,785
			900	6,785
29.04.2025	15:16:23,503	700		6,785
			700	6,785
			700	6,785
29.04.2025	15:16:19,758	900		6,785
			900	6,785
			900	6,785
29.04.2025	15:15:32,639	900		6,785
			900	6,785
			900	6,785
29.04.2025	15:14:49,420	100		6,785
			100	6,785
			100	6,785
29.04.2025	15:11:48,461	5 000		6,80
			5 000	6,80
			5 000	6,80
29.04.2025	15:11:44,920	165		6,80
			60	6,80
			150	6,80
			105	6,80
			15	6,80
29.04.2025	15:11:43,951	900		6,80
			100	6,80
			800	6,80
			900	6,80
29.04.2025	15:11:31,201	900		6,805
			900	6,805
			900	6,805
29.04.2025	15:08:55,127	1 200		6,81
			700	6,81
			1 200	6,81
			500	6,81
29.04.2025	15:08:06,143	386		6,805
			386	6,805
			386	6,805
29.04.2025	15:06:17,941	50		6,815
			50	6,815
			50	6,815
29.04.2025	15:05:41,250	1		6,815
			1	6,815
			1	6,815
29.04.2025	15:04:39,663	14		6,805
			14	6,805
			14	6,805
29.04.2025	15:04:30,614	173		6,81
			173	6,81
			173	6,81
29.04.2025	15:04:30,389	600		6,81
			600	6,81
			600	6,81
29.04.2025	15:04:30,217	600		6,81
			600	6,81
			600	6,81
29.04.2025	15:04:29,960	600		6,81
			600	6,81
			600	6,81
29.04.2025	15:04:29,790	600		6,81
			600	6,81
			600	6,81
29.04.2025	15:04:29,574	600		6,81
			600	6,81
			600	6,81
29.04.2025	15:04:28,110	600		6,81
			600	6,81
			600	6,81
29.04.2025	15:04:24,594	600		6,805
			600	6,805
			600	6,805
29.04.2025	15:04:22,574	600		6,805
			600	6,805
			600	6,805
29.04.2025	15:04:10,919	900		6,805
			900	6,805
			900	6,805
29.04.2025	15:04:06,364	900		6,805
			100	6,805
			200	6,805
			600	6,805
			900	6,805
29.04.2025	15:03:16,670	900		6,805
			900	6,805
			900	6,805
29.04.2025	15:01:04,510	500		6,815
			500	6,815
			500	6,815
29.04.2025	14:59:46,163	440		6,83
			440	6,83
			440	6,83
29.04.2025	14:59:40,536	2		6,82
			2	6,82
			2	6,82
29.04.2025	14:59:02,641	107		6,835
			107	6,835
			107	6,835
29.04.2025	14:57:04,157	30		6,835
			30	6,835
			30	6,835
29.04.2025	14:56:39,916	800		6,845
			800	6,845
			800	6,845
29.04.2025	14:56:35,762	4		6,84
			4	6,84
			4	6,84
29.04.2025	14:56:21,409	600		6,84
			600	6,84
			600	6,84
29.04.2025	14:56:21,374	900		6,84
			900	6,84
			900	6,84
29.04.2025	14:56:12,811	84		6,83
			84	6,83
			84	6,83
29.04.2025	14:54:31,534	50		6,85
			50	6,85
			50	6,85
29.04.2025	14:50:54,237	707		6,83
			707	6,83
			707	6,83
29.04.2025	14:49:29,506	700		6,83
			700	6,83
			700	6,83
29.04.2025	14:46:29,330	850		6,835
			850	6,835
			850	6,835
29.04.2025	14:46:29,000	100		6,835
			100	6,835
			100	6,835
29.04.2025	14:46:14,615	900		6,835
			900	6,835
			900	6,835
29.04.2025	14:43:23,670	900		6,835
			900	6,835
			900	6,835
29.04.2025	14:41:35,611	500		6,81
			500	6,81
			500	6,81
29.04.2025	14:41:09,524	650		6,81
			650	6,81
			650	6,81
29.04.2025	14:40:23,312	700		6,83
			700	6,83
			700	6,83
29.04.2025	14:37:23,281	500		6,825
			500	6,825
			500	6,825
29.04.2025	14:35:53,815	25		6,82
			25	6,82
			25	6,82
29.04.2025	14:32:37,727	900		6,84
			900	6,84
			900	6,84
29.04.2025	14:30:33,514	100		6,825
			100	6,825
			100	6,825
29.04.2025	14:30:14,763	900		6,825
			900	6,825
			900	6,825
29.04.2025	14:29:37,741	900		6,855
			900	6,855
			900	6,855
29.04.2025	14:28:52,296	70		6,84
			70	6,84
			70	6,84
29.04.2025	14:27:28,916	9		6,855
			9	6,855
			9	6,855
29.04.2025	14:26:37,716	900		6,855
			900	6,855
			900	6,855
29.04.2025	14:24:10,365	150		6,865
			150	6,865
			150	6,865
29.04.2025	14:23:37,678	550		6,865
			550	6,865
			550	6,865
29.04.2025	14:22:03,146	300		6,865
			300	6,865
			300	6,865
29.04.2025	14:20:37,592	800		6,865
			800	6,865
			800	6,865
29.04.2025	14:20:09,593	400		6,85
			300	6,85
			100	6,85
			400	6,85
29.04.2025	14:17:37,658	500		6,865
			500	6,865
			500	6,865
29.04.2025	14:16:32,271	360		6,88
			360	6,88
			360	6,88
29.04.2025	14:14:37,519	500		6,885
			500	6,885
			500	6,885
29.04.2025	14:12:25,374	300		6,88
			300	6,88
			300	6,88
29.04.2025	14:11:37,541	900		6,885
			900	6,885
			900	6,885
29.04.2025	14:08:37,462	900		6,88
			900	6,88
			900	6,88
29.04.2025	14:08:34,201	515		6,87
			515	6,87
			515	6,87
29.04.2025	14:08:15,716	150		6,87
			150	6,87
			150	6,87
29.04.2025	14:05:37,451	900		6,885
			900	6,885
			900	6,885
29.04.2025	14:02:37,315	900		6,885
			900	6,885
			900	6,885
29.04.2025	14:01:13,524	20		6,89
			20	6,89
			20	6,89
29.04.2025	13:59:53,714	700		6,905
			700	6,905
			700	6,905
29.04.2025	13:59:37,332	650		6,905
			650	6,905
			650	6,905
29.04.2025	13:59:17,820	15		6,895
			15	6,895
			15	6,895
29.04.2025	13:57:38,387	59 100		6,90
			59 100	6,90
			59 100	6,90
29.04.2025	13:56:59,557	900		6,90
			900	6,90
			900	6,90
29.04.2025	13:56:31,903	900		6,91
			900	6,91
			900	6,91
29.04.2025	13:55:36,617	595		6,91
			595	6,91
			595	6,91
29.04.2025	13:54:16,370	750		6,91
			750	6,91
			750	6,91
29.04.2025	13:53:31,926	900		6,91
			900	6,91
			900	6,91
29.04.2025	13:52:31,151	960		6,90
			960	6,90
			960	6,90
29.04.2025	13:52:29,841	725		6,91
			725	6,91
			725	6,91
29.04.2025	13:50:31,993	500		6,905
			500	6,905
			500	6,905
29.04.2025	13:50:06,191	150		6,905
			150	6,905
			150	6,905
29.04.2025	13:49:48,829	300		6,905
			300	6,905
			300	6,905
29.04.2025	13:49:34,328	100		6,91
			100	6,91
			100	6,91
29.04.2025	13:49:32,794	900		6,91
			900	6,91
			900	6,91
29.04.2025	13:49:31,423	500		6,905
			500	6,905
			500	6,905
29.04.2025	13:49:30,626	500		6,905
			500	6,905
			500	6,905
29.04.2025	13:49:17,374	500		6,905
			500	6,905
			500	6,905
29.04.2025	13:47:31,867	500		6,905
			500	6,905
			500	6,905
29.04.2025	13:46:33,998	2		6,905
			2	6,905
			2	6,905
29.04.2025	13:45:06,036	5		6,905
			5	6,905
			5	6,905
29.04.2025	13:44:30,504	300		6,90
			300	6,90
			300	6,90
29.04.2025	13:44:29,706	900		6,90
			900	6,90
			900	6,90
29.04.2025	13:44:29,013	900		6,895
			900	6,895
			900	6,895
29.04.2025	13:44:15,269	900		6,90
			900	6,90
			900	6,90
29.04.2025	13:42:37,337	500		6,91
			500	6,91
			500	6,91
29.04.2025	13:42:33,465	6 400		6,91
			6 400	6,91
			6 400	6,91
29.04.2025	13:42:30,641	1 800		6,91
			600	6,91
			300	6,91
			900	6,91
			1 800	6,91
29.04.2025	13:42:06,311	900		6,905
			900	6,905
			900	6,905
29.04.2025	13:42:06,204	900		6,905
			900	6,905
			900	6,905
29.04.2025	13:42:01,491	300		6,895
			26	6,895
			274	6,895
			300	6,895
29.04.2025	13:41:55,633	900		6,90
			900	6,90
			900	6,90
29.04.2025	13:41:28,137	900		6,90
			900	6,90
			900	6,90
29.04.2025	13:41:26,977	900		6,905
			900	6,905
			900	6,905
29.04.2025	13:41:26,499	390		6,90
			390	6,90
			390	6,90
29.04.2025	13:41:24,846	5 900		6,90
			900	6,90
			3 610	6,90
			62	6,90
			764	6,90
			100	6,90
			84	6,90
			500	6,90
			500	6,90
			5 000	6,90
			280	6,90
29.04.2025	13:40:49,989	900		6,90
			76	6,90
			824	6,90
			900	6,90
29.04.2025	13:39:21,958	185		6,89
			185	6,89
			185	6,89
29.04.2025	13:38:16,042	1 000		6,90
			1 000	6,90
			176	6,90
			824	6,90
29.04.2025	13:35:16,126	800		6,895
			800	6,895
			800	6,895
29.04.2025	13:34:53,615	900		6,895
			900	6,895
			900	6,895
29.04.2025	13:34:40,207	450		6,895
			450	6,895
			450	6,895
29.04.2025	13:32:44,856	600		6,895
			600	6,895
			600	6,895
29.04.2025	13:32:23,150	900		6,89
			900	6,89
			900	6,89
29.04.2025	13:31:18,795	100		6,895
			100	6,895
			100	6,895
29.04.2025	13:30:57,640	450		6,895
			450	6,895
			450	6,895
29.04.2025	13:29:19,883	900		6,885
			900	6,885
			900	6,885
29.04.2025	13:29:19,502	200		6,875
			200	6,875
			200	6,875
29.04.2025	13:29:17,889	900		6,88
			900	6,88
			900	6,88
29.04.2025	13:28:33,477	900		6,88
			900	6,88
			900	6,88
29.04.2025	13:26:52,537	100		6,875
			100	6,875
			100	6,875
29.04.2025	13:26:27,715	900		6,875
			900	6,875
			900	6,875
29.04.2025	13:26:14,042	500		6,88
			500	6,88
			500	6,88
29.04.2025	13:25:42,243	700		6,88
			100	6,88
			700	6,88
			600	6,88
29.04.2025	13:25:32,828	900		6,88
			900	6,88
			900	6,88
29.04.2025	13:23:42,744	860		6,895
			860	6,895
			860	6,895
29.04.2025	13:23:06,899	900		6,895
			900	6,895
			900	6,895
29.04.2025	13:21:40,829	365		6,89
			365	6,89
			365	6,89
29.04.2025	13:21:40,158	900		6,89
			900	6,89
			900	6,89
29.04.2025	13:21:29,252	900		6,89
			900	6,89
			900	6,89
29.04.2025	13:21:11,131	900		6,89
			840	6,89
			900	6,89
			60	6,89
29.04.2025	13:19:59,002	900		6,885
			900	6,885
			400	6,885
			500	6,885
29.04.2025	13:19:40,069	1 500		6,88
			1 500	6,88
			1 500	6,88
29.04.2025	13:18:27,861	400		6,875
			400	6,875
			400	6,875
29.04.2025	13:17:47,585	900		6,875
			900	6,875
			900	6,875
29.04.2025	13:17:02,956	100		6,87
			100	6,87
			100	6,87
29.04.2025	13:17:02,887	900		6,87
			900	6,87
			900	6,87
29.04.2025	13:16:58,804	500		6,875
			500	6,875
			500	6,875
29.04.2025	13:16:50,965	470		6,865
			470	6,865
			470	6,865
29.04.2025	13:16:50,221	900		6,865
			900	6,865
			900	6,865
29.04.2025	13:16:49,422	900		6,865
			900	6,865
			900	6,865
29.04.2025	13:16:47,330	930		6,865
			930	6,865
			900	6,865
			30	6,865
29.04.2025	13:16:34,565	900		6,865
			900	6,865
			900	6,865
29.04.2025	13:16:32,036	900		6,865
			900	6,865
			900	6,865
29.04.2025	13:15:48,755	570		6,87
			570	6,87
			570	6,87
29.04.2025	13:14:46,000	250		6,87
			250	6,87
			250	6,87
29.04.2025	13:13:21,781	900		6,87
			900	6,87
			900	6,87
29.04.2025	13:12:35,850	100		6,87
			100	6,87
			100	6,87
29.04.2025	13:12:29,748	750		6,87
			750	6,87
			750	6,87
29.04.2025	13:12:27,070	5		6,87
			5	6,87
			5	6,87
29.04.2025	13:11:01,875	350		6,865
			350	6,865
			350	6,865
29.04.2025	13:08:45,616	600		6,845
			500	6,845
			100	6,845
			600	6,845
29.04.2025	13:05:30,526	150		6,84
			150	6,84
			150	6,84
29.04.2025	13:05:12,748	700		6,84
			700	6,84
			700	6,84
29.04.2025	13:00:24,711	15		6,86
			15	6,86
			15	6,86
29.04.2025	12:58:13,378	10		6,83
			10	6,83
			10	6,83
29.04.2025	12:57:12,905	900		6,83
			900	6,83
			900	6,83
29.04.2025	12:56:01,404	500		6,825
			500	6,825
			500	6,825
29.04.2025	12:56:00,856	500		6,825
			500	6,825
			500	6,825
29.04.2025	12:56:00,119	500		6,825
			500	6,825
			500	6,825
29.04.2025	12:55:47,011	500		6,825
			500	6,825
			500	6,825
29.04.2025	12:53:52,544	3		6,85
			3	6,85
			3	6,85
29.04.2025	12:53:28,388	8		6,86
			8	6,86
			8	6,86
29.04.2025	12:52:39,217	200		6,85
			4	6,85
			200	6,85
			96	6,85
			100	6,85
29.04.2025	12:51:34,454	1 900		6,86
			900	6,86
			1 000	6,86
			1 900	6,86
29.04.2025	12:50:27,152	300		6,86
			300	6,86
			300	6,86
29.04.2025	12:50:01,146	100		6,85
			100	6,85
			100	6,85
29.04.2025	12:49:42,713	900		6,85
			900	6,85
			900	6,85
29.04.2025	12:48:11,382	750		6,865
			750	6,865
			750	6,865
29.04.2025	12:47:56,264	200		6,865
			200	6,865
			200	6,865
29.04.2025	12:47:27,317	50		6,87
			50	6,87
			50	6,87
29.04.2025	12:45:05,639	2		6,88
			2	6,88
			2	6,88
29.04.2025	12:44:51,813	900		6,875
			900	6,875
			900	6,875
29.04.2025	12:44:21,076	300		6,88
			300	6,88
			300	6,88
29.04.2025	12:43:39,329	400		6,87
			400	6,87
			400	6,87
29.04.2025	12:40:19,439	100		6,835
			100	6,835
			100	6,835
29.04.2025	12:39:40,081	900		6,835
			900	6,835
			900	6,835
29.04.2025	12:39:29,101	800		6,835
			800	6,835
			800	6,835
29.04.2025	12:36:25,895	2		6,845
			2	6,845
			2	6,845
29.04.2025	12:34:59,574	4		6,845
			4	6,845
			4	6,845
29.04.2025	12:34:46,187	300		6,845
			300	6,845
			300	6,845
29.04.2025	12:32:17,304	100		6,845
			100	6,845
			100	6,845
29.04.2025	12:30:50,216	100		6,845
			100	6,845
			100	6,845
29.04.2025	12:30:22,498	750		6,845
			750	6,845
			750	6,845
29.04.2025	12:30:21,669	590		6,845
			590	6,845
			590	6,845
29.04.2025	12:30:14,005	900		6,845
			900	6,845
			900	6,845
29.04.2025	12:23:43,961	60		6,855
			60	6,855
			60	6,855
29.04.2025	12:21:07,986	100		6,85
			100	6,85
			100	6,85
29.04.2025	12:20:50,124	900		6,85
			900	6,85
			900	6,85
29.04.2025	12:20:28,049	50		6,845
			50	6,845
			50	6,845
29.04.2025	12:20:10,866	500		6,845
			500	6,845
			500	6,845
29.04.2025	12:19:45,597	353		6,845
			353	6,845
			353	6,845
29.04.2025	12:18:08,400	500		6,84
			305	6,84
			195	6,84
			500	6,84
29.04.2025	12:16:06,396	200		6,845
			200	6,845
			200	6,845
29.04.2025	12:13:36,567	240		6,845
			240	6,845
			240	6,845
29.04.2025	12:12:04,893	300		6,84
			300	6,84
			300	6,84
29.04.2025	12:10:45,674	100		6,83
			100	6,83
			100	6,83
29.04.2025	12:10:12,094	300		6,84
			50	6,84
			250	6,84
			300	6,84
29.04.2025	12:09:52,151	20		6,83
			20	6,83
			20	6,83
29.04.2025	12:09:03,523	600		6,835
			600	6,835
			600	6,835
29.04.2025	12:08:32,821	100		6,84
			100	6,84
			100	6,84
29.04.2025	12:05:45,599	50		6,835
			50	6,835
			50	6,835
29.04.2025	12:03:45,153	53		6,84
			53	6,84
			53	6,84
29.04.2025	12:01:48,655	500		6,835
			500	6,835
			500	6,835
29.04.2025	11:58:40,635	280		6,825
			280	6,825
			280	6,825
29.04.2025	11:58:12,533	20		6,825
			20	6,825
			20	6,825
29.04.2025	11:55:40,012	200		6,83
			200	6,83
			200	6,83
29.04.2025	11:54:02,015	25		6,835
			25	6,835
			25	6,835
29.04.2025	11:53:10,609	2		6,825
			2	6,825
			2	6,825
29.04.2025	11:51:26,694	100		6,825
			100	6,825
			100	6,825
29.04.2025	11:47:16,543	10		6,835
			10	6,835
			10	6,835
29.04.2025	11:44:48,444	10		6,835
			10	6,835
			10	6,835
29.04.2025	11:44:43,101	500		6,835
			500	6,835
			500	6,835
29.04.2025	11:44:39,306	200		6,84
			200	6,84
			200	6,84
29.04.2025	11:44:28,667	500		6,835
			500	6,835
			500	6,835
29.04.2025	11:43:54,047	500		6,835
			500	6,835
			500	6,835
29.04.2025	11:40:07,125	8		6,83
			8	6,83
			8	6,83
29.04.2025	11:40:00,925	500		6,845
			500	6,845
			500	6,845
29.04.2025	11:39:53,872	500		6,845
			500	6,845
			500	6,845
29.04.2025	11:39:51,149	500		6,845
			500	6,845
			500	6,845
29.04.2025	11:39:35,333	10		6,845
			10	6,845
			10	6,845
29.04.2025	11:38:29,664	250		6,845
			250	6,845
			250	6,845
29.04.2025	11:37:21,242	300		6,85
			300	6,85
			300	6,85
29.04.2025	11:36:01,275	900		6,85
			900	6,85
			900	6,85
29.04.2025	11:36:00,502	500		6,85
			500	6,85
			500	6,85
29.04.2025	11:35:22,284	500		6,845
			500	6,845
			500	6,845
29.04.2025	11:34:13,063	500		6,835
			500	6,835
			500	6,835
29.04.2025	11:32:03,039	10		6,835
			10	6,835
			10	6,835
29.04.2025	11:30:42,121	650		6,83
			650	6,83
			650	6,83
29.04.2025	11:30:09,380	8		6,825
			8	6,825
			8	6,825
29.04.2025	11:30:07,514	470		6,83
			470	6,83
			470	6,83
29.04.2025	11:29:56,372	900		6,83
			900	6,83
			900	6,83
29.04.2025	11:29:14,128	4		6,83
			4	6,83
			4	6,83
29.04.2025	11:27:41,345	300		6,84
			300	6,84
			300	6,84
29.04.2025	11:26:56,666	44		6,845
			44	6,845
			44	6,845
29.04.2025	11:26:25,489	900		6,83
			900	6,83
			900	6,83
29.04.2025	11:25:58,215	50		6,84
			50	6,84
			50	6,84
29.04.2025	11:24:25,034	15		6,845
			15	6,845
			15	6,845
29.04.2025	11:24:03,457	75		6,83
			75	6,83
			75	6,83
29.04.2025	11:23:36,531	1 700		6,84
			1 700	6,84
			1 700	6,84
29.04.2025	11:23:29,281	500		6,84
			500	6,84
			500	6,84
29.04.2025	11:23:20,818	6 900		6,84
			6 900	6,84
			900	6,84
			6 000	6,84
29.04.2025	11:22:48,218	900		6,84
			900	6,84
			900	6,84
29.04.2025	11:15:27,700	500		6,845
			500	6,845
			500	6,845
29.04.2025	11:15:22,506	500		6,845
			500	6,845
			500	6,845
29.04.2025	11:13:10,350	750		6,83
			750	6,83
			750	6,83
29.04.2025	11:07:58,438	30		6,825
			30	6,825
			30	6,825
29.04.2025	11:07:31,383	11		6,805
			11	6,805
			11	6,805
29.04.2025	11:03:31,665	120		6,82
			120	6,82
			120	6,82
29.04.2025	10:59:23,009	1		6,82
			1	6,82
			1	6,82
29.04.2025	10:59:07,185	300		6,835
			300	6,835
			300	6,835
29.04.2025	10:57:12,099	900		6,82
			900	6,82
			900	6,82
29.04.2025	10:57:11,685	500		6,835
			500	6,835
			500	6,835
29.04.2025	10:57:05,875	500		6,835
			500	6,835
			500	6,835
29.04.2025	10:54:39,228	2		6,805
			2	6,805
			2	6,805
29.04.2025	10:53:22,660	600		6,805
			600	6,805
			600	6,805
29.04.2025	10:52:36,901	8		6,815
			8	6,815
			8	6,815
29.04.2025	10:50:53,690	800		6,82
			800	6,82
			800	6,82
29.04.2025	10:50:02,886	5		6,82
			5	6,82
			5	6,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 447,00
Ask: 1 450,00
Stückzahl: 91 353
+6,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung