Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
986
2558
1556,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 10:33:29,041 | 23 | 1 557,00 | |
| 23 | 1 557,00 | |||
| 23 | 1 557,00 | |||
| 19.12.2025 | 10:33:13,797 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 10:32:49,334 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 19.12.2025 | 10:32:46,294 | 50 | 1 557,00 | |
| 50 | 1 557,00 | |||
| 50 | 1 557,00 | |||
| 19.12.2025 | 10:32:35,874 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 19.12.2025 | 10:32:30,028 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 19.12.2025 | 10:32:23,859 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 19.12.2025 | 10:32:02,667 | 21 | 1 557,00 | |
| 21 | 1 557,00 | |||
| 21 | 1 557,00 | |||
| 19.12.2025 | 10:31:50,921 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 19.12.2025 | 10:31:39,537 | 53 | 1 557,00 | |
| 15 | 1 557,00 | |||
| 53 | 1 557,00 | |||
| 38 | 1 557,00 | |||
| 19.12.2025 | 10:31:17,301 | 4 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 19.12.2025 | 10:30:47,648 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 10:30:28,846 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 19.12.2025 | 10:30:19,877 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 19.12.2025 | 10:30:14,494 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 19.12.2025 | 10:29:58,178 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 19.12.2025 | 10:29:41,763 | 37 | 1 551,00 | |
| 37 | 1 551,00 | |||
| 37 | 1 551,00 | |||
| 19.12.2025 | 10:29:38,768 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 19.12.2025 | 10:29:19,974 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 19.12.2025 | 10:28:10,983 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 10:27:58,406 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 10:27:43,912 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 10:27:33,746 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 19.12.2025 | 10:27:28,523 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 10:27:21,170 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 10:27:12,913 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 10:27:09,998 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 10:26:52,190 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 10:26:42,635 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 10:26:24,930 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 19.12.2025 | 10:25:17,270 | 83 | 1 551,50 | |
| 83 | 1 551,50 | |||
| 35 | 1 551,50 | |||
| 48 | 1 551,50 | |||
| 19.12.2025 | 10:25:17,142 | 35 | 1 551,50 | |
| 35 | 1 551,50 | |||
| 35 | 1 551,50 | |||
| 19.12.2025 | 10:25:15,030 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 19.12.2025 | 10:25:13,168 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 10:24:30,072 | 91 | 1 551,00 | |
| 91 | 1 551,00 | |||
| 91 | 1 551,00 | |||
| 19.12.2025 | 10:24:23,559 | 70 | 1 551,00 | |
| 70 | 1 551,00 | |||
| 70 | 1 551,00 | |||
| 19.12.2025 | 10:24:21,725 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 10:24:13,671 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 10:23:53,450 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 10:23:36,305 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 19.12.2025 | 10:23:16,511 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 10:22:53,056 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 19.12.2025 | 10:22:51,854 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 19.12.2025 | 10:22:22,940 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 19.12.2025 | 10:21:50,462 | 39 | 1 553,00 | |
| 39 | 1 553,00 | |||
| 39 | 1 553,00 | |||
| 19.12.2025 | 10:21:50,375 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 10:21:15,529 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 19.12.2025 | 10:20:53,781 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 10:20:31,527 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 10:20:30,524 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 10:20:23,927 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 19.12.2025 | 10:20:13,916 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 10:20:11,880 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 19.12.2025 | 10:20:05,145 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 10:19:58,234 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 10:19:29,821 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 10:19:27,421 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 19.12.2025 | 10:19:05,102 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 19.12.2025 | 10:18:35,544 | 20 | 1 551,00 | |
| 20 | 1 551,00 | |||
| 20 | 1 551,00 | |||
| 19.12.2025 | 10:18:17,716 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 19.12.2025 | 10:18:16,757 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 10:18:07,440 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 10:18:06,090 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 19.12.2025 | 10:18:05,801 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 19.12.2025 | 10:17:51,779 | 60 | 1 550,00 | |
| 60 | 1 550,00 | |||
| 60 | 1 550,00 | |||
| 19.12.2025 | 10:17:15,864 | 6 | 1 550,00 | |
| 6 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 19.12.2025 | 10:17:14,883 | 70 | 1 550,00 | |
| 70 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 19.12.2025 | 10:17:13,536 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 19.12.2025 | 10:17:09,802 | 32 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 29 | 1 548,00 | |||
| 32 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 10:16:53,588 | 180 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 168 | 1 545,00 | |||
| 130 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 19.12.2025 | 10:14:41,717 | 70 | 1 552,00 | |
| 70 | 1 552,00 | |||
| 70 | 1 552,00 | |||
| 19.12.2025 | 10:14:40,945 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 19.12.2025 | 10:14:39,061 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19.12.2025 | 10:14:31,720 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 19.12.2025 | 10:14:14,379 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 19.12.2025 | 10:13:50,967 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 19.12.2025 | 10:13:38,790 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 19.12.2025 | 10:13:31,128 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 19.12.2025 | 10:13:24,294 | 12 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 9 | 1 556,50 | |||
| 12 | 1 556,50 | |||
| 19.12.2025 | 10:13:20,466 | 280 | 1 556,50 | |
| 9 | 1 556,50 | |||
| 280 | 1 556,50 | |||
| 271 | 1 556,50 | |||
| 19.12.2025 | 10:13:09,988 | 90 | 1 556,50 | |
| 90 | 1 556,50 | |||
| 90 | 1 556,50 | |||
| 19.12.2025 | 10:13:02,571 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 19.12.2025 | 10:12:42,443 | 30 | 1 555,00 | |
| 30 | 1 555,00 | |||
| 30 | 1 555,00 | |||
| 19.12.2025 | 10:12:42,174 | 14 | 1 556,00 | |
| 14 | 1 556,00 | |||
| 14 | 1 556,00 | |||
| 19.12.2025 | 10:12:42,069 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 19.12.2025 | 10:12:41,017 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 19.12.2025 | 10:11:59,320 | 7 | 1 552,50 | |
| 7 | 1 552,50 | |||
| 6 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 19.12.2025 | 10:11:59,182 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 19.12.2025 | 10:11:43,205 | 43 | 1 550,00 | |
| 27 | 1 550,00 | |||
| 43 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 19.12.2025 | 10:11:30,719 | 70 | 1 549,00 | |
| 70 | 1 549,00 | |||
| 70 | 1 549,00 | |||
| 19.12.2025 | 10:11:28,231 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 10:11:24,189 | 28 | 1 549,00 | |
| 28 | 1 549,00 | |||
| 28 | 1 549,00 | |||
| 19.12.2025 | 10:11:22,596 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 10:11:21,894 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 10:11:04,120 | 45 | 1 549,00 | |
| 45 | 1 549,00 | |||
| 44 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 10:10:22,641 | 70 | 1 549,50 | |
| 70 | 1 549,50 | |||
| 70 | 1 549,50 | |||
| 19.12.2025 | 10:10:10,365 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 19.12.2025 | 10:09:34,292 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 19.12.2025 | 10:09:07,629 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 10:08:41,662 | 6 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 19.12.2025 | 10:07:53,587 | 100 | 1 547,50 | |
| 100 | 1 547,50 | |||
| 100 | 1 547,50 | |||
| 19.12.2025 | 10:07:53,133 | 30 | 1 546,00 | |
| 30 | 1 546,00 | |||
| 30 | 1 546,00 | |||
| 19.12.2025 | 10:07:45,593 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 19.12.2025 | 10:07:45,442 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 19.12.2025 | 10:07:18,619 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 19.12.2025 | 10:06:50,834 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 19.12.2025 | 10:06:29,695 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 10:06:05,141 | 65 | 1 548,00 | |
| 65 | 1 548,00 | |||
| 65 | 1 548,00 | |||
| 19.12.2025 | 10:05:45,584 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 19.12.2025 | 10:05:39,040 | 70 | 1 548,00 | |
| 70 | 1 548,00 | |||
| 70 | 1 548,00 | |||
| 19.12.2025 | 10:05:00,494 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 19.12.2025 | 10:04:49,347 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 10:04:45,120 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 10:04:34,254 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 10:04:27,803 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 10:03:42,617 | 40 | 1 546,00 | |
| 40 | 1 546,00 | |||
| 40 | 1 546,00 | |||
| 19.12.2025 | 10:03:16,274 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 10:02:59,871 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 19.12.2025 | 10:02:41,293 | 60 | 1 547,50 | |
| 60 | 1 547,50 | |||
| 60 | 1 547,50 | |||
| 19.12.2025 | 10:02:31,127 | 14 | 1 548,00 | |
| 14 | 1 548,00 | |||
| 14 | 1 548,00 | |||
| 19.12.2025 | 10:02:30,961 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 10:02:30,660 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 19.12.2025 | 10:02:27,136 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 10:01:49,623 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 19.12.2025 | 10:01:48,392 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 19.12.2025 | 10:01:46,699 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 19.12.2025 | 10:01:33,607 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 19.12.2025 | 10:01:16,647 | 7 | 1 546,50 | |
| 7 | 1 546,50 | |||
| 7 | 1 546,50 | |||
| 19.12.2025 | 10:01:11,151 | 31 | 1 546,00 | |
| 31 | 1 546,00 | |||
| 31 | 1 546,00 | |||
| 19.12.2025 | 10:00:47,185 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 19.12.2025 | 10:00:46,003 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 19.12.2025 | 09:59:59,066 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 19.12.2025 | 09:59:47,675 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 19.12.2025 | 09:59:39,525 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 19.12.2025 | 09:59:18,883 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 19.12.2025 | 09:59:07,988 | 31 | 1 544,00 | |
| 31 | 1 544,00 | |||
| 31 | 1 544,00 | |||
| 19.12.2025 | 09:59:01,159 | 7 | 1 545,00 | |
| 7 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 19.12.2025 | 09:59:01,082 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 19.12.2025 | 09:58:56,030 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.12.2025 | 09:58:28,349 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:58:25,331 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.12.2025 | 09:58:23,624 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.12.2025 | 09:58:08,977 | 12 | 1 542,50 | |
| 12 | 1 542,50 | |||
| 12 | 1 542,50 | |||
| 19.12.2025 | 09:58:05,812 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 19.12.2025 | 09:58:02,290 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:57:57,558 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 19.12.2025 | 09:57:41,828 | 12 | 1 542,00 | |
| 12 | 1 542,00 | |||
| 12 | 1 542,00 | |||
| 19.12.2025 | 09:57:23,752 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:57:16,262 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 19.12.2025 | 09:55:31,293 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:55:20,513 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 19.12.2025 | 09:55:16,712 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 19.12.2025 | 09:54:30,904 | 40 | 1 540,00 | |
| 40 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 19.12.2025 | 09:54:27,071 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 19.12.2025 | 09:54:07,561 | 35 | 1 539,00 | |
| 35 | 1 539,00 | |||
| 35 | 1 539,00 | |||
| 19.12.2025 | 09:53:56,480 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19.12.2025 | 09:53:28,404 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19.12.2025 | 09:53:19,050 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 19.12.2025 | 09:53:07,135 | 180 | 1 540,00 | |
| 140 | 1 540,00 | |||
| 40 | 1 540,00 | |||
| 180 | 1 540,00 | |||
| 19.12.2025 | 09:53:04,557 | 8 | 1 539,50 | |
| 8 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 5 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 19.12.2025 | 09:52:46,432 | 70 | 1 540,00 | |
| 70 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 19.12.2025 | 09:52:03,828 | 7 | 1 538,00 | |
| 7 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 19.12.2025 | 09:51:59,695 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 19.12.2025 | 09:51:52,432 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 19.12.2025 | 09:51:28,111 | 70 | 1 537,00 | |
| 70 | 1 537,00 | |||
| 70 | 1 537,00 | |||
| 19.12.2025 | 09:51:22,330 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 19.12.2025 | 09:50:54,527 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 19.12.2025 | 09:50:29,657 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 19.12.2025 | 09:50:10,080 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.12.2025 | 09:49:58,929 | 40 | 1 539,00 | |
| 40 | 1 539,00 | |||
| 40 | 1 539,00 | |||
| 19.12.2025 | 09:49:37,395 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 19.12.2025 | 09:49:12,129 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 19.12.2025 | 09:48:44,752 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 19.12.2025 | 09:48:40,235 | 20 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 19.12.2025 | 09:48:32,927 | 12 | 1 533,50 | |
| 7 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 12 | 1 533,50 | |||
| 19.12.2025 | 09:48:29,525 | 14 | 1 533,50 | |
| 14 | 1 533,50 | |||
| 14 | 1 533,50 | |||
| 19.12.2025 | 09:48:24,325 | 86 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 85 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 70 | 1 535,00 | |||
| 19.12.2025 | 09:48:17,119 | 80 | 1 535,50 | |
| 80 | 1 535,50 | |||
| 80 | 1 535,50 | |||
| 19.12.2025 | 09:48:14,266 | 7 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 7 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 19.12.2025 | 09:47:45,850 | 33 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 31 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 19.12.2025 | 09:47:04,658 | 70 | 1 538,50 | |
| 70 | 1 538,50 | |||
| 70 | 1 538,50 | |||
| 19.12.2025 | 09:47:02,744 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 19.12.2025 | 09:46:59,345 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 19.12.2025 | 09:45:44,997 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 19.12.2025 | 09:45:16,699 | 70 | 1 539,00 | |
| 70 | 1 539,00 | |||
| 70 | 1 539,00 | |||
| 19.12.2025 | 09:45:06,290 | 70 | 1 539,50 | |
| 70 | 1 539,50 | |||
| 70 | 1 539,50 | |||
| 19.12.2025 | 09:44:56,806 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 19.12.2025 | 09:44:34,394 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 19.12.2025 | 09:44:08,696 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 19.12.2025 | 09:43:54,746 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 19.12.2025 | 09:43:37,887 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 19.12.2025 | 09:43:12,396 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:43:10,272 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:42:07,078 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 19.12.2025 | 09:42:04,486 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 19.12.2025 | 09:41:47,260 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 19.12.2025 | 09:41:46,693 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 19.12.2025 | 09:41:44,678 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:41:08,492 | 7 | 1 540,50 | |
| 7 | 1 540,50 | |||
| 7 | 1 540,50 | |||
| 19.12.2025 | 09:41:01,979 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:40:40,841 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 19.12.2025 | 09:40:30,188 | 4 | 1 541,00 | |
| 4 | 1 541,00 | |||
| 4 | 1 541,00 | |||
| 19.12.2025 | 09:39:57,472 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 19.12.2025 | 09:39:42,809 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 19.12.2025 | 09:39:33,943 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 19.12.2025 | 09:38:56,997 | 36 | 1 541,00 | |
| 36 | 1 541,00 | |||
| 36 | 1 541,00 | |||
| 19.12.2025 | 09:38:52,663 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 19.12.2025 | 09:38:49,946 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 19.12.2025 | 09:38:37,466 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:38:32,433 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:37:41,608 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 19.12.2025 | 09:37:36,756 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 19.12.2025 | 09:37:24,888 | 35 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 25 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 11 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:35:19,684 | 30 | 1 542,50 | |
| 30 | 1 542,50 | |||
| 30 | 1 542,50 | |||
| 19.12.2025 | 09:35:17,123 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:35:10,784 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:35:02,127 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:34:38,983 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 19.12.2025 | 09:34:36,472 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 19.12.2025 | 09:34:34,062 | 16 | 1 541,00 | |
| 16 | 1 541,00 | |||
| 16 | 1 541,00 | |||
| 19.12.2025 | 09:34:31,541 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 19.12.2025 | 09:33:57,310 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 19.12.2025 | 09:33:32,832 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:32:41,774 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19.12.2025 | 09:32:39,018 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 19.12.2025 | 09:32:28,681 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 19.12.2025 | 09:32:19,993 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 19.12.2025 | 09:32:19,595 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:32:19,043 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:31:59,337 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19.12.2025 | 09:31:46,951 | 53 | 1 538,00 | |
| 53 | 1 538,00 | |||
| 53 | 1 538,00 | |||
| 19.12.2025 | 09:31:41,947 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 19.12.2025 | 09:31:37,326 | 10 | 1 538,00 | |
| 10 | 1 538,00 | |||
| 10 | 1 538,00 | |||
| 19.12.2025 | 09:31:07,314 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 19.12.2025 | 09:30:43,149 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:30:18,530 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 19.12.2025 | 09:30:18,380 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.12.2025 | 09:30:17,815 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 19.12.2025 | 09:30:00,485 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 19.12.2025 | 09:29:58,171 | 47 | 1 536,00 | |
| 15 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 47 | 1 536,00 | |||
| 31 | 1 536,00 | |||
| 19.12.2025 | 09:29:33,559 | 12 | 1 537,00 | |
| 12 | 1 537,00 | |||
| 12 | 1 537,00 | |||
| 19.12.2025 | 09:29:28,018 | 11 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 11 | 1 537,00 | |||
| 19.12.2025 | 09:29:02,505 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.12.2025 | 09:28:22,536 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 19.12.2025 | 09:27:54,348 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.12.2025 | 09:27:51,388 | 33 | 1 538,50 | |
| 33 | 1 538,50 | |||
| 33 | 1 538,50 | |||
| 19.12.2025 | 09:27:51,253 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 19.12.2025 | 09:27:48,220 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 19.12.2025 | 09:27:41,831 | 38 | 1 540,00 | |
| 38 | 1 540,00 | |||
| 38 | 1 540,00 | |||
| 19.12.2025 | 09:27:38,803 | 15 | 1 540,00 | |
| 15 | 1 540,00 | |||
| 15 | 1 540,00 | |||
| 19.12.2025 | 09:27:29,315 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 19.12.2025 | 09:27:23,893 | 60 | 1 541,00 | |
| 60 | 1 541,00 | |||
| 60 | 1 541,00 | |||
| 19.12.2025 | 09:27:18,971 | 8 | 1 541,50 | |
| 8 | 1 541,50 | |||
| 8 | 1 541,50 | |||
| 19.12.2025 | 09:26:54,990 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 19.12.2025 | 09:25:39,937 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:25:35,110 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:24:55,239 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 19.12.2025 | 09:24:34,013 | 41 | 1 543,00 | |
| 41 | 1 543,00 | |||
| 41 | 1 543,00 | |||
| 19.12.2025 | 09:24:17,830 | 53 | 1 543,00 | |
| 53 | 1 543,00 | |||
| 53 | 1 543,00 | |||
| 19.12.2025 | 09:24:14,338 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 19.12.2025 | 09:24:07,928 | 53 | 1 543,50 | |
| 53 | 1 543,50 | |||
| 53 | 1 543,50 | |||
| 19.12.2025 | 09:23:35,930 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 19.12.2025 | 09:22:50,169 | 20 | 1 545,50 | |
| 20 | 1 545,50 | |||
| 20 | 1 545,50 | |||
| 19.12.2025 | 09:22:44,492 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:22:01,539 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 09:21:51,860 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 19.12.2025 | 09:21:31,025 | 70 | 1 544,50 | |
| 70 | 1 544,50 | |||
| 70 | 1 544,50 | |||
| 19.12.2025 | 09:21:16,411 | 45 | 1 545,50 | |
| 45 | 1 545,50 | |||
| 45 | 1 545,50 | |||
| 19.12.2025 | 09:21:16,323 | 70 | 1 545,50 | |
| 70 | 1 545,50 | |||
| 70 | 1 545,50 | |||
| 19.12.2025 | 09:21:14,436 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 19.12.2025 | 09:21:06,091 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 09:20:50,357 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 19.12.2025 | 09:20:32,673 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 09:19:35,463 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 19.12.2025 | 09:19:33,396 | 52 | 1 547,50 | |
| 52 | 1 547,50 | |||
| 52 | 1 547,50 | |||
| 19.12.2025 | 09:19:11,354 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:19:08,592 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 19.12.2025 | 09:18:52,329 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:18:49,053 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 19.12.2025 | 09:18:34,507 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:18:32,502 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 19.12.2025 | 09:18:23,435 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 19.12.2025 | 09:18:21,965 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 19.12.2025 | 09:18:17,847 | 7 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 19.12.2025 | 09:18:07,597 | 70 | 1 546,50 | |
| 70 | 1 546,50 | |||
| 70 | 1 546,50 | |||
| 19.12.2025 | 09:18:01,193 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:17:56,261 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:17:25,520 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 19.12.2025 | 09:17:01,131 | 15 | 1 545,50 | |
| 15 | 1 545,50 | |||
| 15 | 1 545,50 | |||
| 19.12.2025 | 09:16:50,744 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:16:41,890 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:16:38,165 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 19.12.2025 | 09:16:07,907 | 500 | 1 544,00 | |
| 499 | 1 544,00 | |||
| 500 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 19.12.2025 | 09:16:01,076 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 19.12.2025 | 09:15:57,323 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 19.12.2025 | 09:14:47,726 | 40 | 1 547,50 | |
| 40 | 1 547,50 | |||
| 40 | 1 547,50 | |||
| 19.12.2025 | 09:14:41,603 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 09:14:39,740 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 19.12.2025 | 09:14:19,228 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 19.12.2025 | 09:12:55,129 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 19.12.2025 | 09:12:31,560 | 45 | 1 544,00 | |
| 45 | 1 544,00 | |||
| 45 | 1 544,00 | |||
| 19.12.2025 | 09:12:06,051 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:11:35,533 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 19.12.2025 | 09:11:09,675 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:10:55,009 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 19.12.2025 | 09:10:36,202 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 19.12.2025 | 09:10:25,194 | 4 | 1 540,50 | |
| 4 | 1 540,50 | |||
| 4 | 1 540,50 | |||
| 19.12.2025 | 09:09:51,092 | 6 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 19.12.2025 | 09:09:25,742 | 17 | 1 541,50 | |
| 17 | 1 541,50 | |||
| 17 | 1 541,50 | |||
| 19.12.2025 | 09:08:28,897 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 19.12.2025 | 09:08:27,683 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 19.12.2025 | 09:08:21,243 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 19.12.2025 | 09:08:16,975 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 19.12.2025 | 09:08:12,471 | 15 | 1 546,50 | |
| 15 | 1 546,50 | |||
| 15 | 1 546,50 | |||
| 19.12.2025 | 09:08:08,941 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 19.12.2025 | 09:07:52,505 | 70 | 1 547,50 | |
| 70 | 1 547,50 | |||
| 70 | 1 547,50 | |||
| 19.12.2025 | 09:07:48,245 | 31 | 1 547,50 | |
| 30 | 1 547,50 | |||
| 31 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 19.12.2025 | 09:07:40,866 | 70 | 1 547,00 | |
| 70 | 1 547,00 | |||
| 70 | 1 547,00 | |||
| 19.12.2025 | 09:06:59,314 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00