Tradegate Exchange

Mercedes-Benz Group AG

1747

1359

57.45

Date	Time	Volume	Order Volume	Price
03/11/2025	21:59:55.917	130		57.45
			130	57.45
			85	57.45
			45	57.45
03/11/2025	21:58:10.949	5		57.45
			5	57.45
			5	57.45
03/11/2025	21:57:51.362	100		57.59
			50	57.59
			100	57.59
			50	57.59
03/11/2025	21:56:43.837	10		57.45
			10	57.45
			10	57.45
03/11/2025	21:53:49.655	300		57.55
			300	57.55
			300	57.55
03/11/2025	21:53:37.191	15		57.45
			15	57.45
			15	57.45
03/11/2025	21:53:18.310	12		57.45
			12	57.45
			12	57.45
03/11/2025	21:48:55.190	45		57.50
			45	57.50
			45	57.50
03/11/2025	21:47:37.824	50		57.54
			50	57.54
			50	57.54
03/11/2025	21:47:28.646	17		57.40
			17	57.40
			17	57.40
03/11/2025	21:47:07.603	96		57.40
			96	57.40
			96	57.40
03/11/2025	21:44:37.480	14		57.54
			14	57.54
			14	57.54
03/11/2025	21:44:10.557	4		57.30
			4	57.30
			4	57.30
03/11/2025	21:43:22.089	205		57.54
			145	57.54
			205	57.54
			60	57.54
03/11/2025	21:43:18.910	55		57.56
			55	57.56
			5	57.56
			50	57.56
03/11/2025	21:42:25.808	5		57.56
			5	57.56
			5	57.56
03/11/2025	21:40:35.242	24		57.30
			24	57.30
			24	57.30
03/11/2025	21:39:22.716	3		57.56
			3	57.56
			3	57.56
03/11/2025	21:37:48.679	103		57.30
			103	57.30
			103	57.30
03/11/2025	21:37:22.612	150		57.30
			150	57.30
			150	57.30
03/11/2025	21:36:10.019	1 663		57.50
			1 613	57.50
			1 663	57.50
			50	57.50
03/11/2025	21:35:55.979	400		57.51
			400	57.51
			400	57.51
03/11/2025	21:34:57.323	1 000		57.50
			1 000	57.50
			1 000	57.50
03/11/2025	21:34:44.458	400		57.51
			400	57.51
			400	57.51
03/11/2025	21:33:02.839	25		57.51
			25	57.51
			25	57.51
03/11/2025	21:32:52.749	400		57.51
			400	57.51
			400	57.51
03/11/2025	21:32:49.865	3		57.59
			3	57.59
			3	57.59
03/11/2025	21:30:16.979	15		57.51
			15	57.51
			15	57.51
03/11/2025	21:30:14.204	2 000		57.50
			2 000	57.50
			2 000	57.50
03/11/2025	21:30:03.634	400		57.51
			400	57.51
			340	57.51
			60	57.51
03/11/2025	21:24:47.441	45		57.52
			45	57.52
			45	57.52
03/11/2025	21:24:37.460	100		57.58
			100	57.58
			100	57.58
03/11/2025	21:24:04.154	17		57.59
			17	57.59
			17	57.59
03/11/2025	21:24:03.078	286		57.54
			286	57.54
			286	57.54
03/11/2025	21:23:32.840	286		57.55
			286	57.55
			286	57.55
03/11/2025	21:23:22.840	286		57.55
			286	57.55
			286	57.55
03/11/2025	21:23:15.613	100		57.57
			45	57.57
			100	57.57
			50	57.57
			5	57.57
03/11/2025	21:15:51.838	400		57.51
			400	57.51
			400	57.51
03/11/2025	21:13:30.021	2		57.57
			2	57.57
			2	57.57
03/11/2025	21:09:27.302	400		57.51
			400	57.51
			400	57.51
03/11/2025	21:07:22.866	400		57.51
			355	57.51
			400	57.51
			45	57.51
03/11/2025	21:06:33.125	100		57.51
			100	57.51
			100	57.51
03/11/2025	21:05:56.888	400		57.51
			400	57.51
			400	57.51
03/11/2025	21:02:58.865	86		57.57
			86	57.57
			26	57.57
			60	57.57
03/11/2025	21:02:30.142	40		57.51
			40	57.51
			40	57.51
03/11/2025	21:02:10.373	3		57.57
			3	57.57
			3	57.57
03/11/2025	20:59:47.145	3 800		57.50
			3 800	57.50
			3 800	57.50
03/11/2025	20:59:37.274	400		57.51
			400	57.51
			400	57.51
03/11/2025	20:58:29.368	9		57.57
			9	57.57
			9	57.57
03/11/2025	20:57:36.740	400		57.51
			310	57.51
			90	57.51
			400	57.51
03/11/2025	20:56:54.270	5		57.57
			5	57.57
			5	57.57
03/11/2025	20:55:13.774	400		57.51
			400	57.51
			400	57.51
03/11/2025	20:55:03.308	3		57.51
			3	57.51
			3	57.51
03/11/2025	20:54:38.653	1		57.57
			1	57.57
			1	57.57
03/11/2025	20:54:24.117	400		57.51
			400	57.51
			400	57.51
03/11/2025	20:54:23.889	400		57.51
			400	57.51
			400	57.51
03/11/2025	20:54:07.656	400		57.51
			400	57.51
			400	57.51
03/11/2025	20:53:02.775	2		57.57
			2	57.57
			2	57.57
03/11/2025	20:52:57.724	400		57.51
			2	57.51
			398	57.51
			400	57.51
03/11/2025	20:51:33.793	400		57.51
			400	57.51
			400	57.51
03/11/2025	20:51:33.404	245		57.51
			200	57.51
			245	57.51
			45	57.51
03/11/2025	20:51:33.339	200		57.44
			200	57.44
			200	57.44
03/11/2025	20:51:26.736	55		57.41
			55	57.41
			55	57.41
03/11/2025	20:48:45.155	1		57.44
			1	57.44
			1	57.44
03/11/2025	20:46:31.355	18		57.41
			18	57.41
			18	57.41
03/11/2025	20:43:49.836	110		57.44
			110	57.44
			60	57.44
			50	57.44
03/11/2025	20:43:35.696	1 200		57.51
			400	57.51
			800	57.51
			1 155	57.51
			45	57.51
03/11/2025	20:43:00.455	400		57.52
			400	57.52
			400	57.52
03/11/2025	20:43:00.411	400		57.52
			400	57.52
			400	57.52
03/11/2025	20:42:53.148	5		57.60
			5	57.60
			5	57.60
03/11/2025	20:41:35.652	1		57.41
			1	57.41
			1	57.41
03/11/2025	20:37:41.463	90		57.60
			90	57.60
			90	57.60
03/11/2025	20:37:41.363	610		57.60
			400	57.60
			60	57.60
			100	57.60
			50	57.60
			610	57.60
03/11/2025	20:37:37.851	145		57.47
			100	57.47
			145	57.47
			45	57.47
03/11/2025	20:37:15.283	245		57.46
			245	57.46
			50	57.46
			195	57.46
03/11/2025	20:36:58.148	1		57.46
			1	57.46
			1	57.46
03/11/2025	20:36:49.192	1		57.46
			1	57.46
			1	57.46
03/11/2025	20:35:32.504	6		57.41
			6	57.41
			6	57.41
03/11/2025	20:35:30.687	5		57.46
			5	57.46
			5	57.46
03/11/2025	20:35:29.534	10		57.41
			10	57.41
			10	57.41
03/11/2025	20:34:15.560	5		57.41
			5	57.41
			5	57.41
03/11/2025	20:30:37.233	4		57.41
			4	57.41
			4	57.41
03/11/2025	20:28:56.475	45		57.42
			45	57.42
			45	57.42
03/11/2025	20:28:33.470	3		57.41
			3	57.41
			3	57.41
03/11/2025	20:28:23.006	1		57.49
			1	57.49
			1	57.49
03/11/2025	20:20:21.367	3		57.41
			3	57.41
			3	57.41
03/11/2025	20:17:07.333	130		57.41
			130	57.41
			120	57.41
			10	57.41
03/11/2025	20:15:02.140	50		57.42
			50	57.42
			50	57.42
03/11/2025	20:14:54.563	1		57.60
			1	57.60
			1	57.60
03/11/2025	20:10:23.082	2		57.41
			2	57.41
			2	57.41
03/11/2025	20:09:35.259	20		57.60
			20	57.60
			20	57.60
03/11/2025	20:08:05.255	110		57.42
			50	57.42
			110	57.42
			60	57.42
03/11/2025	20:07:57.853	20		57.60
			20	57.60
			20	57.60
03/11/2025	20:05:37.584	170		57.51
			60	57.51
			35	57.51
			25	57.51
			170	57.51
			50	57.51
03/11/2025	20:00:29.689	95		57.41
			95	57.41
			95	57.41
03/11/2025	20:00:24.541	460		57.41
			460	57.41
			60	57.41
			400	57.41
03/11/2025	19:58:41.308	15		57.41
			15	57.41
			15	57.41
03/11/2025	19:56:50.051	50		57.41
			50	57.41
			50	57.41
03/11/2025	19:55:22.970	100		57.41
			50	57.41
			50	57.41
			100	57.41
03/11/2025	19:54:28.413	3		57.60
			3	57.60
			3	57.60
03/11/2025	19:53:30.932	55		57.41
			55	57.41
			55	57.41
03/11/2025	19:49:12.838	160		57.41
			50	57.41
			160	57.41
			60	57.41
			50	57.41
03/11/2025	19:48:35.211	1 000		57.40
			1 000	57.40
			1 000	57.40
03/11/2025	19:48:24.475	490		57.40
			490	57.40
			90	57.40
			400	57.40
03/11/2025	19:44:13.860	91		57.31
			90	57.31
			1	57.31
			91	57.31
03/11/2025	19:42:18.511	50		57.31
			50	57.31
			50	57.31
03/11/2025	19:29:30.893	1		57.40
			1	57.40
			1	57.40
03/11/2025	19:25:47.485	26		57.31
			26	57.31
			26	57.31
03/11/2025	19:25:23.808	1		57.31
			1	57.31
			1	57.31
03/11/2025	19:25:09.522	30		57.31
			30	57.31
			30	57.31
03/11/2025	19:23:43.246	80		57.31
			80	57.31
			80	57.31
03/11/2025	19:23:07.944	100		57.40
			100	57.40
			100	57.40
03/11/2025	19:22:47.937	100		57.40
			100	57.40
			100	57.40
03/11/2025	19:21:50.829	40		57.31
			40	57.31
			40	57.31
03/11/2025	19:20:53.046	20		57.31
			20	57.31
			20	57.31
03/11/2025	19:20:24.289	3		57.40
			3	57.40
			3	57.40
03/11/2025	19:17:48.523	10		57.31
			10	57.31
			10	57.31
03/11/2025	19:17:44.723	5		57.31
			5	57.31
			5	57.31
03/11/2025	19:16:08.397	5		57.40
			5	57.40
			5	57.40
03/11/2025	19:15:11.502	20		57.31
			20	57.31
			20	57.31
03/11/2025	19:14:00.753	115		57.31
			115	57.31
			115	57.31
03/11/2025	19:13:25.571	1		57.40
			1	57.40
			1	57.40
03/11/2025	19:13:25.428	188		57.31
			50	57.31
			78	57.31
			60	57.31
			188	57.31
03/11/2025	19:10:44.291	2		57.40
			2	57.40
			2	57.40
03/11/2025	19:10:12.111	60		57.40
			60	57.40
			60	57.40
03/11/2025	19:08:51.606	25		57.32
			25	57.32
			25	57.32
03/11/2025	19:08:48.129	101		57.40
			51	57.40
			101	57.40
			50	57.40
03/11/2025	19:03:49.468	3		57.40
			3	57.40
			3	57.40
03/11/2025	19:00:28.951	43		57.32
			43	57.32
			43	57.32
03/11/2025	19:00:09.690	18		57.32
			18	57.32
			18	57.32
03/11/2025	18:58:23.717	25		57.33
			25	57.33
			25	57.33
03/11/2025	18:57:57.836	400		57.40
			400	57.40
			400	57.40
03/11/2025	18:57:54.927	400		57.40
			70	57.40
			330	57.40
			400	57.40
03/11/2025	18:57:49.174	50		57.40
			50	57.40
			50	57.40
03/11/2025	18:55:58.147	2		57.33
			2	57.33
			2	57.33
03/11/2025	18:55:47.267	200		57.33
			200	57.33
			200	57.33
03/11/2025	18:55:47.038	400		57.33
			400	57.33
			400	57.33
03/11/2025	18:55:39.276	400		57.33
			400	57.33
			400	57.33
03/11/2025	18:54:41.129	140		57.32
			50	57.32
			90	57.32
			140	57.32
03/11/2025	18:48:19.113	3		57.31
			3	57.31
			3	57.31
03/11/2025	18:46:31.507	1		57.50
			1	57.50
			1	57.50
03/11/2025	18:44:44.462	250		57.31
			250	57.31
			250	57.31
03/11/2025	18:41:51.700	80		57.50
			80	57.50
			80	57.50
03/11/2025	18:40:58.855	597		57.30
			80	57.30
			597	57.30
			50	57.30
			400	57.30
			67	57.30
03/11/2025	18:40:58.768	300		57.26
			300	57.26
			50	57.26
			190	57.26
			60	57.26
03/11/2025	18:40:50.404	75		57.17
			75	57.17
			25	57.17
			50	57.17
03/11/2025	18:37:55.845	30		57.30
			25	57.30
			5	57.30
			30	57.30
03/11/2025	18:36:54.014	50		57.16
			50	57.16
			50	57.16
03/11/2025	18:33:39.542	25		57.14
			25	57.14
			5	57.14
			20	57.14
03/11/2025	18:32:18.969	12		57.30
			12	57.30
			7	57.30
			5	57.30
03/11/2025	18:30:45.759	100		57.14
			20	57.14
			80	57.14
			100	57.14
03/11/2025	18:25:02.506	50		57.14
			50	57.14
			50	57.14
03/11/2025	18:24:19.186	8		57.14
			8	57.14
			8	57.14
03/11/2025	18:22:56.261	304		57.14
			304	57.14
			304	57.14
03/11/2025	18:20:14.714	1		57.14
			1	57.14
			1	57.14
03/11/2025	18:17:47.394	7		57.14
			7	57.14
			7	57.14
03/11/2025	18:16:27.617	30		57.14
			30	57.14
			30	57.14
03/11/2025	18:15:48.333	150		57.14
			150	57.14
			150	57.14
03/11/2025	18:14:47.177	30		57.14
			5	57.14
			30	57.14
			25	57.14
03/11/2025	18:14:07.297	2		57.30
			2	57.30
			2	57.30
03/11/2025	18:13:12.285	11		57.14
			11	57.14
			11	57.14
03/11/2025	18:12:59.866	35		57.30
			20	57.30
			10	57.30
			35	57.30
			5	57.30
03/11/2025	18:11:36.643	1		57.14
			1	57.14
			1	57.14
03/11/2025	18:10:24.032	20		57.14
			5	57.14
			15	57.14
			20	57.14
03/11/2025	18:09:27.555	17		57.30
			17	57.30
			5	57.30
			3	57.30
			9	57.30
03/11/2025	18:09:03.412	2		57.13
			2	57.13
			2	57.13
03/11/2025	18:08:05.100	20		57.13
			20	57.13
			20	57.13
03/11/2025	18:04:10.292	104		57.13
			5	57.13
			50	57.13
			10	57.13
			39	57.13
			104	57.13
03/11/2025	18:02:32.042	200		57.30
			200	57.30
			70	57.30
			120	57.30
			10	57.30
03/11/2025	17:57:14.385	30		57.30
			24	57.30
			6	57.30
			30	57.30
03/11/2025	17:54:43.005	2		57.30
			2	57.30
			2	57.30
03/11/2025	17:54:42.289	15		57.30
			5	57.30
			10	57.30
			15	57.30
03/11/2025	17:54:11.299	35		57.13
			35	57.13
			35	57.13
03/11/2025	17:53:28.591	1 990		57.12
			10	57.12
			400	57.12
			5	57.12
			500	57.12
			1 075	57.12
			1 990	57.12
03/11/2025	17:52:36.767	510		57.16
			510	57.16
			60	57.16
			400	57.16
			50	57.16
03/11/2025	17:51:19.920	20		57.36
			20	57.36
			20	57.36
03/11/2025	17:48:54.195	60		57.49
			5	57.49
			55	57.49
			60	57.49
03/11/2025	17:47:56.053	88		57.20
			88	57.20
			18	57.20
			70	57.20
03/11/2025	17:47:35.672	6		57.20
			5	57.20
			1	57.20
			6	57.20
03/11/2025	17:44:54.582	4		57.49
			4	57.49
			4	57.49
03/11/2025	17:44:47.797	1		57.19
			1	57.19
			1	57.19
03/11/2025	17:44:38.985	200		57.50
			5	57.50
			100	57.50
			95	57.50
			200	57.50
03/11/2025	17:44:23.186	2		57.19
			2	57.19
			2	57.19
03/11/2025	17:43:51.248	52		57.16
			52	57.16
			52	57.16
03/11/2025	17:43:12.855	38		57.16
			38	57.16
			33	57.16
			5	57.16
03/11/2025	17:43:11.775	220		57.49
			220	57.49
			170	57.49
			50	57.49
03/11/2025	17:40:17.592	35		57.50
			35	57.50
			35	57.50
03/11/2025	17:39:28.198	1		57.13
			1	57.13
			1	57.13
03/11/2025	17:38:54.129	10		57.13
			10	57.13
			10	57.13
03/11/2025	17:38:12.646	4		57.13
			4	57.13
			4	57.13
03/11/2025	17:38:07.030	1		57.48
			1	57.48
			1	57.48
03/11/2025	17:37:54.011	40		57.48
			40	57.48
			40	57.48
03/11/2025	17:37:42.437	4		57.11
			4	57.11
			4	57.11
03/11/2025	17:36:34.115	95		57.11
			2	57.11
			15	57.11
			50	57.11
			2	57.11
			43	57.11
			43	57.11
			35	57.11
03/11/2025	17:28:51.594	1		57.20
			1	57.20
			1	57.20
03/11/2025	17:27:44.053	40		57.18
			40	57.18
			40	57.18
03/11/2025	17:27:16.665	25		57.18
			25	57.18
			25	57.18
03/11/2025	17:25:24.168	50		57.10
			50	57.10
			50	57.10
03/11/2025	17:23:59.032	1		57.14
			1	57.14
			1	57.14
03/11/2025	17:23:06.850	400		57.12
			400	57.12
			400	57.12
03/11/2025	17:21:04.036	1		57.13
			1	57.13
			1	57.13
03/11/2025	17:16:54.766	4		57.07
			4	57.07
			4	57.07
03/11/2025	17:15:49.489	150		57.09
			150	57.09
			150	57.09
03/11/2025	17:15:05.464	150		57.07
			150	57.07
			150	57.07
03/11/2025	17:13:25.667	25		57.05
			25	57.05
			25	57.05
03/11/2025	17:11:05.662	21		57.09
			21	57.09
			21	57.09
03/11/2025	17:11:02.584	150		57.07
			150	57.07
			150	57.07
03/11/2025	17:09:06.541	69		57.04
			69	57.04
			69	57.04
03/11/2025	17:08:47.573	200		57.05
			200	57.05
			200	57.05
03/11/2025	17:08:35.977	600		57.05
			600	57.05
			600	57.05
03/11/2025	17:08:31.337	1		57.07
			1	57.07
			1	57.07
03/11/2025	17:08:21.531	50		57.06
			50	57.06
			50	57.06
03/11/2025	17:07:37.699	100		57.10
			100	57.10
			100	57.10
03/11/2025	17:07:08.007	10		57.11
			10	57.11
			10	57.11
03/11/2025	17:05:55.039	269		57.10
			269	57.10
			269	57.10
03/11/2025	17:05:03.885	20		57.10
			20	57.10
			20	57.10
03/11/2025	17:04:45.513	500		57.10
			500	57.10
			500	57.10
03/11/2025	17:04:44.701	45		57.10
			45	57.10
			45	57.10
03/11/2025	17:02:37.240	56		57.19
			56	57.19
			56	57.19
03/11/2025	17:02:19.842	3		57.17
			3	57.17
			3	57.17
03/11/2025	17:00:38.657	2		57.18
			2	57.18
			2	57.18
03/11/2025	17:00:01.817	9		57.23
			9	57.23
			9	57.23
03/11/2025	16:59:41.366	100		57.21
			100	57.21
			100	57.21
03/11/2025	16:59:27.689	65		57.21
			65	57.21
			65	57.21
03/11/2025	16:58:32.862	2		57.19
			2	57.19
			2	57.19
03/11/2025	16:53:34.604	2		57.20
			2	57.20
			2	57.20
03/11/2025	16:52:11.778	60		57.23
			60	57.23
			60	57.23
03/11/2025	16:51:56.424	5		57.30
			5	57.30
			5	57.30
03/11/2025	16:51:40.585	35		57.31
			35	57.31
			35	57.31
03/11/2025	16:50:33.108	100		57.30
			100	57.30
			100	57.30
03/11/2025	16:50:29.137	20		57.32
			20	57.32
			20	57.32
03/11/2025	16:50:05.454	5		57.31
			5	57.31
			5	57.31
03/11/2025	16:47:38.806	75		57.28
			75	57.28
			75	57.28
03/11/2025	16:45:56.437	266		57.31
			266	57.31
			266	57.31
03/11/2025	16:45:20.237	1		57.37
			1	57.37
			1	57.37
03/11/2025	16:44:48.949	16		57.34
			16	57.34
			16	57.34
03/11/2025	16:44:33.085	10		57.33
			10	57.33
			10	57.33
03/11/2025	16:43:03.046	30		57.34
			30	57.34
			30	57.34
03/11/2025	16:41:08.861	400		57.35
			400	57.35
			400	57.35
03/11/2025	16:40:22.239	10		57.35
			10	57.35
			10	57.35
03/11/2025	16:39:59.305	18		57.33
			18	57.33
			18	57.33
03/11/2025	16:36:17.321	20		57.23
			20	57.23
			20	57.23
03/11/2025	16:36:14.022	13		57.23
			13	57.23
			13	57.23
03/11/2025	16:36:05.337	20		57.23
			20	57.23
			20	57.23
03/11/2025	16:33:09.650	4		57.22
			4	57.22
			4	57.22
03/11/2025	16:32:22.672	20		57.22
			20	57.22
			20	57.22
03/11/2025	16:31:21.964	10		57.24
			10	57.24
			10	57.24
03/11/2025	16:29:58.069	220		57.29
			220	57.29
			220	57.29
03/11/2025	16:29:50.279	5		57.25
			5	57.25
			5	57.25
03/11/2025	16:29:11.750	1		57.27
			1	57.27
			1	57.27
03/11/2025	16:28:42.129	200		57.27
			200	57.27
			200	57.27
03/11/2025	16:26:54.026	2		57.27
			2	57.27
			2	57.27
03/11/2025	16:26:44.342	1		57.27
			1	57.27
			1	57.27
03/11/2025	16:24:29.578	70		57.29
			70	57.29
			70	57.29
03/11/2025	16:21:54.543	6		57.28
			6	57.28
			6	57.28
03/11/2025	16:21:53.496	150		57.28
			150	57.28
			150	57.28
03/11/2025	16:21:12.213	1		57.30
			1	57.30
			1	57.30
03/11/2025	16:20:34.370	2		57.29
			2	57.29
			2	57.29
03/11/2025	16:19:41.868	50		57.29
			50	57.29
			50	57.29
03/11/2025	16:19:02.964	200		57.27
			200	57.27
			200	57.27
03/11/2025	16:18:46.099	270		57.26
			270	57.26
			270	57.26
03/11/2025	16:18:32.087	100		57.26
			100	57.26
			100	57.26
03/11/2025	16:18:09.308	10		57.20
			10	57.20
			10	57.20
03/11/2025	16:17:58.407	350		57.21
			350	57.21
			350	57.21
03/11/2025	16:17:20.836	50		57.17
			50	57.17
			50	57.17
03/11/2025	16:15:54.366	10		57.27
			10	57.27
			10	57.27
03/11/2025	16:14:28.408	100		57.26
			100	57.26
			100	57.26
03/11/2025	16:14:23.465	400		57.26
			400	57.26
			400	57.26
03/11/2025	16:14:19.302	100		57.26
			100	57.26
			100	57.26
03/11/2025	16:13:42.347	50		57.29
			50	57.29
			50	57.29
03/11/2025	16:13:38.696	9		57.29
			9	57.29
			9	57.29
03/11/2025	16:13:15.189	9		57.28
			9	57.28
			9	57.28
03/11/2025	16:13:00.975	80		57.30
			80	57.30
			80	57.30
03/11/2025	16:11:42.688	10		57.31
			10	57.31
			10	57.31
03/11/2025	16:11:18.539	1		57.30
			1	57.30
			1	57.30
03/11/2025	16:10:53.489	20		57.32
			20	57.32
			20	57.32
03/11/2025	16:09:32.987	18		57.32
			18	57.32
			18	57.32
03/11/2025	16:08:32.121	12		57.35
			12	57.35
			12	57.35
03/11/2025	16:05:44.138	400		57.29
			400	57.29
			400	57.29
03/11/2025	16:05:02.419	500		57.31
			10	57.31
			490	57.31
			500	57.31
03/11/2025	16:01:22.369	13		57.25
			13	57.25
			13	57.25
03/11/2025	16:00:59.638	280		57.25
			280	57.25
			280	57.25
03/11/2025	16:00:42.487	35		57.26
			35	57.26
			35	57.26
03/11/2025	16:00:18.081	20		57.30
			20	57.30
			20	57.30
03/11/2025	16:00:04.612	28		57.32
			28	57.32
			28	57.32
03/11/2025	15:57:40.313	100		57.32
			100	57.32
			100	57.32
03/11/2025	15:56:48.788	200		57.31
			200	57.31
			200	57.31
03/11/2025	15:55:45.016	600		57.31
			600	57.31
			600	57.31
03/11/2025	15:54:24.671	6		57.35
			6	57.35
			6	57.35
03/11/2025	15:54:14.068	95		57.35
			95	57.35
			95	57.35
03/11/2025	15:53:40.450	100		57.36
			100	57.36
			100	57.36
03/11/2025	15:53:32.588	200		57.34
			200	57.34
			200	57.34
03/11/2025	15:53:29.156	600		57.34
			600	57.34
			600	57.34
03/11/2025	15:52:20.001	400		57.36
			400	57.36
			400	57.36
03/11/2025	15:52:13.651	100		57.35
			100	57.35
			100	57.35
03/11/2025	15:51:26.527	100		57.34
			100	57.34
			100	57.34
03/11/2025	15:50:59.730	7 860		57.28
			6 937	57.28
			923	57.28
			7 860	57.28
03/11/2025	15:50:43.967	600		57.34
			600	57.34
			600	57.34
03/11/2025	15:50:38.557	600		57.34
			600	57.34
			600	57.34
03/11/2025	15:49:23.273	1		57.37
			1	57.37
			1	57.37
03/11/2025	15:48:13.544	48		57.29
			48	57.29
			48	57.29
03/11/2025	15:47:44.836	7		57.28
			7	57.28
			7	57.28
03/11/2025	15:44:58.583	10		57.16
			10	57.16
			10	57.16
03/11/2025	15:44:17.847	2		57.16
			2	57.16
			2	57.16
03/11/2025	15:42:51.391	2		57.14
			2	57.14
			2	57.14
03/11/2025	15:42:26.193	50		57.14
			50	57.14
			50	57.14
03/11/2025	15:41:57.255	173		57.19
			173	57.19
			173	57.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.68 / Ask: 179.86
Volume: 487 196
+2.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice