Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
621
1232
57,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:07:54,120 | 30 | 58,08 | |
| 30 | 58,08 | |||
| 30 | 58,08 | |||
| 03.11.2025 | 10:07:52,770 | 50 | 58,08 | |
| 50 | 58,08 | |||
| 50 | 58,08 | |||
| 03.11.2025 | 10:07:50,961 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 03.11.2025 | 10:07:42,510 | 3 | 58,07 | |
| 3 | 58,07 | |||
| 3 | 58,07 | |||
| 03.11.2025 | 10:07:33,462 | 1 | 58,09 | |
| 1 | 58,09 | |||
| 1 | 58,09 | |||
| 03.11.2025 | 10:07:19,462 | 100 | 58,12 | |
| 100 | 58,12 | |||
| 100 | 58,12 | |||
| 03.11.2025 | 10:06:56,037 | 8 | 58,11 | |
| 8 | 58,11 | |||
| 8 | 58,11 | |||
| 03.11.2025 | 10:06:51,392 | 55 | 58,10 | |
| 55 | 58,10 | |||
| 55 | 58,10 | |||
| 03.11.2025 | 10:06:24,962 | 2 | 58,14 | |
| 2 | 58,14 | |||
| 2 | 58,14 | |||
| 03.11.2025 | 10:06:18,198 | 70 | 58,15 | |
| 70 | 58,15 | |||
| 70 | 58,15 | |||
| 03.11.2025 | 10:06:14,092 | 22 | 58,16 | |
| 22 | 58,16 | |||
| 22 | 58,16 | |||
| 03.11.2025 | 10:06:08,056 | 100 | 58,15 | |
| 100 | 58,15 | |||
| 100 | 58,15 | |||
| 03.11.2025 | 10:05:38,752 | 400 | 58,09 | |
| 400 | 58,09 | |||
| 400 | 58,09 | |||
| 03.11.2025 | 10:05:27,149 | 130 | 58,08 | |
| 130 | 58,08 | |||
| 130 | 58,08 | |||
| 03.11.2025 | 10:05:26,986 | 54 | 58,08 | |
| 54 | 58,08 | |||
| 54 | 58,08 | |||
| 03.11.2025 | 10:04:46,243 | 240 | 58,10 | |
| 240 | 58,10 | |||
| 240 | 58,10 | |||
| 03.11.2025 | 10:04:38,474 | 200 | 58,10 | |
| 200 | 58,10 | |||
| 200 | 58,10 | |||
| 03.11.2025 | 10:04:21,054 | 1 | 58,13 | |
| 1 | 58,13 | |||
| 1 | 58,13 | |||
| 03.11.2025 | 10:04:07,888 | 100 | 58,16 | |
| 100 | 58,16 | |||
| 100 | 58,16 | |||
| 03.11.2025 | 10:04:03,927 | 500 | 58,16 | |
| 500 | 58,16 | |||
| 500 | 58,16 | |||
| 03.11.2025 | 10:04:03,838 | 199 | 58,16 | |
| 199 | 58,16 | |||
| 199 | 58,16 | |||
| 03.11.2025 | 10:04:03,679 | 600 | 58,16 | |
| 600 | 58,16 | |||
| 600 | 58,16 | |||
| 03.11.2025 | 10:04:03,489 | 601 | 58,16 | |
| 601 | 58,16 | |||
| 600 | 58,16 | |||
| 1 | 58,16 | |||
| 03.11.2025 | 10:03:34,852 | 600 | 58,23 | |
| 600 | 58,23 | |||
| 600 | 58,23 | |||
| 03.11.2025 | 10:03:32,865 | 175 | 58,23 | |
| 175 | 58,23 | |||
| 175 | 58,23 | |||
| 03.11.2025 | 10:03:09,752 | 5 | 58,21 | |
| 5 | 58,21 | |||
| 5 | 58,21 | |||
| 03.11.2025 | 10:02:57,295 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 03.11.2025 | 10:02:52,530 | 20 | 58,21 | |
| 20 | 58,21 | |||
| 20 | 58,21 | |||
| 03.11.2025 | 10:02:48,127 | 500 | 58,21 | |
| 500 | 58,21 | |||
| 500 | 58,21 | |||
| 03.11.2025 | 10:02:40,690 | 25 | 58,19 | |
| 25 | 58,19 | |||
| 25 | 58,19 | |||
| 03.11.2025 | 10:02:23,518 | 40 | 58,20 | |
| 40 | 58,20 | |||
| 40 | 58,20 | |||
| 03.11.2025 | 10:02:19,428 | 200 | 58,20 | |
| 200 | 58,20 | |||
| 200 | 58,20 | |||
| 03.11.2025 | 10:02:17,786 | 20 | 58,22 | |
| 20 | 58,22 | |||
| 20 | 58,22 | |||
| 03.11.2025 | 10:02:17,651 | 100 | 58,21 | |
| 100 | 58,21 | |||
| 100 | 58,21 | |||
| 03.11.2025 | 10:01:51,077 | 60 | 58,20 | |
| 60 | 58,20 | |||
| 60 | 58,20 | |||
| 03.11.2025 | 10:01:50,969 | 370 | 58,20 | |
| 70 | 58,20 | |||
| 100 | 58,20 | |||
| 370 | 58,20 | |||
| 200 | 58,20 | |||
| 03.11.2025 | 10:01:44,296 | 34 | 58,20 | |
| 34 | 58,20 | |||
| 34 | 58,20 | |||
| 03.11.2025 | 10:01:39,599 | 100 | 58,18 | |
| 100 | 58,18 | |||
| 100 | 58,18 | |||
| 03.11.2025 | 10:01:35,215 | 280 | 58,19 | |
| 100 | 58,19 | |||
| 80 | 58,19 | |||
| 280 | 58,19 | |||
| 100 | 58,19 | |||
| 03.11.2025 | 10:01:35,135 | 31 | 58,18 | |
| 31 | 58,18 | |||
| 31 | 58,18 | |||
| 03.11.2025 | 10:01:15,856 | 400 | 58,18 | |
| 400 | 58,18 | |||
| 400 | 58,18 | |||
| 03.11.2025 | 10:01:12,102 | 60 | 58,17 | |
| 60 | 58,17 | |||
| 60 | 58,17 | |||
| 03.11.2025 | 10:00:49,799 | 600 | 58,18 | |
| 600 | 58,18 | |||
| 600 | 58,18 | |||
| 03.11.2025 | 10:00:43,366 | 13 | 58,14 | |
| 13 | 58,14 | |||
| 13 | 58,14 | |||
| 03.11.2025 | 10:00:15,946 | 53 | 58,14 | |
| 53 | 58,14 | |||
| 53 | 58,14 | |||
| 03.11.2025 | 09:59:57,861 | 900 | 58,13 | |
| 10 | 58,13 | |||
| 900 | 58,13 | |||
| 400 | 58,13 | |||
| 490 | 58,13 | |||
| 03.11.2025 | 09:59:27,809 | 600 | 58,13 | |
| 600 | 58,13 | |||
| 600 | 58,13 | |||
| 03.11.2025 | 09:59:19,229 | 20 | 58,14 | |
| 20 | 58,14 | |||
| 20 | 58,14 | |||
| 03.11.2025 | 09:58:37,153 | 70 | 58,11 | |
| 70 | 58,11 | |||
| 70 | 58,11 | |||
| 03.11.2025 | 09:58:31,953 | 43 | 58,12 | |
| 43 | 58,12 | |||
| 43 | 58,12 | |||
| 03.11.2025 | 09:58:19,183 | 75 | 58,11 | |
| 75 | 58,11 | |||
| 75 | 58,11 | |||
| 03.11.2025 | 09:58:04,132 | 100 | 58,11 | |
| 100 | 58,11 | |||
| 100 | 58,11 | |||
| 03.11.2025 | 09:57:33,931 | 87 | 58,11 | |
| 87 | 58,11 | |||
| 87 | 58,11 | |||
| 03.11.2025 | 09:56:59,847 | 20 | 58,13 | |
| 20 | 58,13 | |||
| 20 | 58,13 | |||
| 03.11.2025 | 09:56:45,917 | 50 | 58,11 | |
| 50 | 58,11 | |||
| 50 | 58,11 | |||
| 03.11.2025 | 09:56:17,540 | 25 | 58,04 | |
| 25 | 58,04 | |||
| 25 | 58,04 | |||
| 03.11.2025 | 09:56:00,553 | 66 | 58,06 | |
| 66 | 58,06 | |||
| 66 | 58,06 | |||
| 03.11.2025 | 09:55:57,266 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 03.11.2025 | 09:55:49,768 | 12 | 58,10 | |
| 12 | 58,10 | |||
| 12 | 58,10 | |||
| 03.11.2025 | 09:55:49,352 | 25 | 58,11 | |
| 25 | 58,11 | |||
| 25 | 58,11 | |||
| 03.11.2025 | 09:55:35,227 | 25 | 58,12 | |
| 25 | 58,12 | |||
| 25 | 58,12 | |||
| 03.11.2025 | 09:55:17,901 | 75 | 58,13 | |
| 75 | 58,13 | |||
| 75 | 58,13 | |||
| 03.11.2025 | 09:54:58,938 | 6 | 58,13 | |
| 6 | 58,13 | |||
| 6 | 58,13 | |||
| 03.11.2025 | 09:54:48,068 | 335 | 58,15 | |
| 220 | 58,15 | |||
| 335 | 58,15 | |||
| 115 | 58,15 | |||
| 03.11.2025 | 09:54:40,070 | 400 | 58,13 | |
| 400 | 58,13 | |||
| 400 | 58,13 | |||
| 03.11.2025 | 09:54:32,445 | 35 | 58,01 | |
| 35 | 58,01 | |||
| 35 | 58,01 | |||
| 03.11.2025 | 09:54:32,368 | 10 | 58,11 | |
| 10 | 58,11 | |||
| 10 | 58,11 | |||
| 03.11.2025 | 09:54:26,026 | 4 634 | 58,01 | |
| 34 | 58,01 | |||
| 854 | 58,01 | |||
| 4 600 | 58,01 | |||
| 3 712 | 58,01 | |||
| 68 | 58,01 | |||
| 03.11.2025 | 09:54:08,617 | 400 | 58,04 | |
| 400 | 58,04 | |||
| 400 | 58,04 | |||
| 03.11.2025 | 09:53:59,914 | 10 | 58,03 | |
| 10 | 58,03 | |||
| 10 | 58,03 | |||
| 03.11.2025 | 09:53:34,656 | 450 | 58,05 | |
| 50 | 58,05 | |||
| 450 | 58,05 | |||
| 400 | 58,05 | |||
| 03.11.2025 | 09:53:32,967 | 400 | 58,05 | |
| 400 | 58,05 | |||
| 400 | 58,05 | |||
| 03.11.2025 | 09:52:38,744 | 20 | 58,03 | |
| 20 | 58,03 | |||
| 20 | 58,03 | |||
| 03.11.2025 | 09:52:05,166 | 10 | 58,06 | |
| 10 | 58,06 | |||
| 10 | 58,06 | |||
| 03.11.2025 | 09:52:04,379 | 45 | 58,06 | |
| 45 | 58,06 | |||
| 45 | 58,06 | |||
| 03.11.2025 | 09:51:59,076 | 30 | 58,03 | |
| 30 | 58,03 | |||
| 30 | 58,03 | |||
| 03.11.2025 | 09:51:12,702 | 10 | 58,04 | |
| 10 | 58,04 | |||
| 10 | 58,04 | |||
| 03.11.2025 | 09:51:02,509 | 60 | 58,03 | |
| 60 | 58,03 | |||
| 60 | 58,03 | |||
| 03.11.2025 | 09:50:48,037 | 600 | 58,06 | |
| 600 | 58,06 | |||
| 600 | 58,06 | |||
| 03.11.2025 | 09:50:14,384 | 38 | 58,06 | |
| 38 | 58,06 | |||
| 38 | 58,06 | |||
| 03.11.2025 | 09:50:11,242 | 17 | 58,06 | |
| 17 | 58,06 | |||
| 17 | 58,06 | |||
| 03.11.2025 | 09:50:05,758 | 30 | 58,05 | |
| 30 | 58,05 | |||
| 30 | 58,05 | |||
| 03.11.2025 | 09:50:02,986 | 4 | 58,06 | |
| 4 | 58,06 | |||
| 4 | 58,06 | |||
| 03.11.2025 | 09:50:01,591 | 70 | 58,05 | |
| 70 | 58,05 | |||
| 70 | 58,05 | |||
| 03.11.2025 | 09:49:23,924 | 36 | 58,05 | |
| 36 | 58,05 | |||
| 36 | 58,05 | |||
| 03.11.2025 | 09:49:16,045 | 600 | 58,05 | |
| 600 | 58,05 | |||
| 600 | 58,05 | |||
| 03.11.2025 | 09:49:02,169 | 300 | 58,03 | |
| 300 | 58,03 | |||
| 300 | 58,03 | |||
| 03.11.2025 | 09:48:30,537 | 300 | 58,01 | |
| 300 | 58,01 | |||
| 300 | 58,01 | |||
| 03.11.2025 | 09:48:22,284 | 50 | 58,01 | |
| 50 | 58,01 | |||
| 50 | 58,01 | |||
| 03.11.2025 | 09:48:06,347 | 86 | 58,08 | |
| 86 | 58,08 | |||
| 86 | 58,08 | |||
| 03.11.2025 | 09:47:58,000 | 20 | 58,09 | |
| 20 | 58,09 | |||
| 20 | 58,09 | |||
| 03.11.2025 | 09:47:45,568 | 2 | 57,97 | |
| 2 | 57,97 | |||
| 2 | 57,97 | |||
| 03.11.2025 | 09:47:31,965 | 5 000 | 58,10 | |
| 100 | 58,10 | |||
| 5 000 | 58,10 | |||
| 1 075 | 58,10 | |||
| 125 | 58,10 | |||
| 3 700 | 58,10 | |||
| 03.11.2025 | 09:47:18,111 | 600 | 57,95 | |
| 600 | 57,95 | |||
| 600 | 57,95 | |||
| 03.11.2025 | 09:47:13,943 | 90 | 57,94 | |
| 90 | 57,94 | |||
| 90 | 57,94 | |||
| 03.11.2025 | 09:46:29,789 | 50 | 58,03 | |
| 50 | 58,03 | |||
| 50 | 58,03 | |||
| 03.11.2025 | 09:46:06,571 | 87 | 58,14 | |
| 11 | 58,14 | |||
| 87 | 58,14 | |||
| 36 | 58,14 | |||
| 40 | 58,14 | |||
| 03.11.2025 | 09:45:27,302 | 20 | 58,08 | |
| 20 | 58,08 | |||
| 20 | 58,08 | |||
| 03.11.2025 | 09:45:27,073 | 1 | 58,09 | |
| 1 | 58,09 | |||
| 1 | 58,09 | |||
| 03.11.2025 | 09:45:20,544 | 200 | 58,06 | |
| 200 | 58,06 | |||
| 200 | 58,06 | |||
| 03.11.2025 | 09:45:20,442 | 172 | 58,03 | |
| 172 | 58,03 | |||
| 120 | 58,03 | |||
| 52 | 58,03 | |||
| 03.11.2025 | 09:45:20,353 | 100 | 58,09 | |
| 3 | 58,09 | |||
| 17 | 58,09 | |||
| 80 | 58,09 | |||
| 100 | 58,09 | |||
| 03.11.2025 | 09:44:58,720 | 5 132 | 58,00 | |
| 1 | 58,00 | |||
| 50 | 58,00 | |||
| 100 | 58,00 | |||
| 75 | 58,00 | |||
| 40 | 58,00 | |||
| 100 | 58,00 | |||
| 50 | 58,00 | |||
| 605 | 58,00 | |||
| 70 | 58,00 | |||
| 100 | 58,00 | |||
| 4 | 58,00 | |||
| 1 | 58,00 | |||
| 500 | 58,00 | |||
| 45 | 58,00 | |||
| 46 | 58,00 | |||
| 2 | 58,00 | |||
| 10 | 58,00 | |||
| 8 | 58,00 | |||
| 30 | 58,00 | |||
| 172 | 58,00 | |||
| 6 | 58,00 | |||
| 200 | 58,00 | |||
| 100 | 58,00 | |||
| 540 | 58,00 | |||
| 18 | 58,00 | |||
| 87 | 58,00 | |||
| 300 | 58,00 | |||
| 99 | 58,00 | |||
| 8 | 58,00 | |||
| 50 | 58,00 | |||
| 353 | 58,00 | |||
| 11 | 58,00 | |||
| 1 | 58,00 | |||
| 50 | 58,00 | |||
| 5 132 | 58,00 | |||
| 150 | 58,00 | |||
| 140 | 58,00 | |||
| 110 | 58,00 | |||
| 800 | 58,00 | |||
| 100 | 58,00 | |||
| 03.11.2025 | 09:44:43,870 | 600 | 58,00 | |
| 600 | 58,00 | |||
| 600 | 58,00 | |||
| 03.11.2025 | 09:44:37,135 | 600 | 58,00 | |
| 25 | 58,00 | |||
| 165 | 58,00 | |||
| 300 | 58,00 | |||
| 45 | 58,00 | |||
| 8 | 58,00 | |||
| 600 | 58,00 | |||
| 10 | 58,00 | |||
| 47 | 58,00 | |||
| 03.11.2025 | 09:44:36,989 | 42 | 57,99 | |
| 42 | 57,99 | |||
| 42 | 57,99 | |||
| 03.11.2025 | 09:44:35,067 | 1 | 57,99 | |
| 1 | 57,99 | |||
| 1 | 57,99 | |||
| 03.11.2025 | 09:43:34,310 | 1 | 57,97 | |
| 1 | 57,97 | |||
| 1 | 57,97 | |||
| 03.11.2025 | 09:43:27,789 | 140 | 57,93 | |
| 140 | 57,93 | |||
| 140 | 57,93 | |||
| 03.11.2025 | 09:43:10,967 | 2 | 57,94 | |
| 2 | 57,94 | |||
| 2 | 57,94 | |||
| 03.11.2025 | 09:43:08,231 | 300 | 57,93 | |
| 100 | 57,93 | |||
| 200 | 57,93 | |||
| 300 | 57,93 | |||
| 03.11.2025 | 09:43:02,734 | 400 | 57,93 | |
| 400 | 57,93 | |||
| 400 | 57,93 | |||
| 03.11.2025 | 09:42:36,250 | 55 | 57,93 | |
| 55 | 57,93 | |||
| 55 | 57,93 | |||
| 03.11.2025 | 09:42:28,306 | 200 | 57,95 | |
| 200 | 57,95 | |||
| 200 | 57,95 | |||
| 03.11.2025 | 09:42:05,078 | 4 | 57,98 | |
| 4 | 57,98 | |||
| 4 | 57,98 | |||
| 03.11.2025 | 09:42:04,674 | 10 | 57,99 | |
| 10 | 57,99 | |||
| 10 | 57,99 | |||
| 03.11.2025 | 09:41:58,319 | 3 | 57,98 | |
| 3 | 57,98 | |||
| 3 | 57,98 | |||
| 03.11.2025 | 09:41:40,757 | 100 | 57,94 | |
| 100 | 57,94 | |||
| 100 | 57,94 | |||
| 03.11.2025 | 09:41:07,984 | 6 | 57,95 | |
| 6 | 57,95 | |||
| 6 | 57,95 | |||
| 03.11.2025 | 09:41:07,144 | 73 | 57,97 | |
| 73 | 57,97 | |||
| 73 | 57,97 | |||
| 03.11.2025 | 09:41:05,968 | 200 | 57,96 | |
| 200 | 57,96 | |||
| 200 | 57,96 | |||
| 03.11.2025 | 09:40:31,020 | 62 | 57,95 | |
| 62 | 57,95 | |||
| 62 | 57,95 | |||
| 03.11.2025 | 09:40:11,037 | 100 | 57,93 | |
| 100 | 57,93 | |||
| 100 | 57,93 | |||
| 03.11.2025 | 09:39:49,709 | 88 | 57,92 | |
| 88 | 57,92 | |||
| 88 | 57,92 | |||
| 03.11.2025 | 09:39:47,446 | 370 | 57,90 | |
| 60 | 57,90 | |||
| 200 | 57,90 | |||
| 370 | 57,90 | |||
| 110 | 57,90 | |||
| 03.11.2025 | 09:39:47,109 | 400 | 57,90 | |
| 100 | 57,90 | |||
| 100 | 57,90 | |||
| 10 | 57,90 | |||
| 400 | 57,90 | |||
| 160 | 57,90 | |||
| 30 | 57,90 | |||
| 03.11.2025 | 09:39:46,740 | 1 400 | 57,88 | |
| 1 400 | 57,88 | |||
| 600 | 57,88 | |||
| 800 | 57,88 | |||
| 03.11.2025 | 09:39:42,845 | 600 | 57,88 | |
| 600 | 57,88 | |||
| 600 | 57,88 | |||
| 03.11.2025 | 09:39:37,703 | 4 | 57,89 | |
| 4 | 57,89 | |||
| 4 | 57,89 | |||
| 03.11.2025 | 09:39:31,306 | 600 | 57,88 | |
| 600 | 57,88 | |||
| 600 | 57,88 | |||
| 03.11.2025 | 09:39:28,125 | 2 | 57,85 | |
| 2 | 57,85 | |||
| 2 | 57,85 | |||
| 03.11.2025 | 09:39:20,032 | 3 | 57,86 | |
| 3 | 57,86 | |||
| 3 | 57,86 | |||
| 03.11.2025 | 09:39:07,767 | 69 | 57,83 | |
| 69 | 57,83 | |||
| 69 | 57,83 | |||
| 03.11.2025 | 09:38:36,900 | 400 | 57,80 | |
| 400 | 57,80 | |||
| 400 | 57,80 | |||
| 03.11.2025 | 09:38:35,545 | 600 | 57,80 | |
| 600 | 57,80 | |||
| 600 | 57,80 | |||
| 03.11.2025 | 09:38:32,830 | 400 | 57,80 | |
| 400 | 57,80 | |||
| 400 | 57,80 | |||
| 03.11.2025 | 09:38:15,778 | 600 | 57,82 | |
| 600 | 57,82 | |||
| 600 | 57,82 | |||
| 03.11.2025 | 09:38:14,862 | 11 | 57,82 | |
| 11 | 57,82 | |||
| 11 | 57,82 | |||
| 03.11.2025 | 09:38:13,343 | 50 | 57,82 | |
| 50 | 57,82 | |||
| 50 | 57,82 | |||
| 03.11.2025 | 09:38:01,745 | 80 | 57,82 | |
| 80 | 57,82 | |||
| 80 | 57,82 | |||
| 03.11.2025 | 09:37:49,564 | 300 | 57,83 | |
| 300 | 57,83 | |||
| 300 | 57,83 | |||
| 03.11.2025 | 09:37:14,036 | 100 | 57,80 | |
| 100 | 57,80 | |||
| 100 | 57,80 | |||
| 03.11.2025 | 09:37:08,685 | 1 | 57,81 | |
| 1 | 57,81 | |||
| 1 | 57,81 | |||
| 03.11.2025 | 09:36:18,037 | 3 | 57,76 | |
| 3 | 57,76 | |||
| 3 | 57,76 | |||
| 03.11.2025 | 09:35:58,559 | 600 | 57,75 | |
| 600 | 57,75 | |||
| 600 | 57,75 | |||
| 03.11.2025 | 09:35:50,726 | 65 | 57,74 | |
| 65 | 57,74 | |||
| 65 | 57,74 | |||
| 03.11.2025 | 09:35:40,417 | 82 | 57,76 | |
| 82 | 57,76 | |||
| 82 | 57,76 | |||
| 03.11.2025 | 09:35:14,724 | 1 | 57,78 | |
| 1 | 57,78 | |||
| 1 | 57,78 | |||
| 03.11.2025 | 09:34:59,177 | 50 | 57,70 | |
| 50 | 57,70 | |||
| 50 | 57,70 | |||
| 03.11.2025 | 09:34:56,561 | 188 | 57,68 | |
| 188 | 57,68 | |||
| 188 | 57,68 | |||
| 03.11.2025 | 09:34:43,280 | 150 | 57,70 | |
| 150 | 57,70 | |||
| 150 | 57,70 | |||
| 03.11.2025 | 09:34:38,599 | 10 | 57,70 | |
| 10 | 57,70 | |||
| 10 | 57,70 | |||
| 03.11.2025 | 09:34:28,048 | 2 | 57,69 | |
| 2 | 57,69 | |||
| 2 | 57,69 | |||
| 03.11.2025 | 09:34:18,181 | 90 | 57,69 | |
| 90 | 57,69 | |||
| 90 | 57,69 | |||
| 03.11.2025 | 09:33:51,301 | 100 | 57,75 | |
| 100 | 57,75 | |||
| 100 | 57,75 | |||
| 03.11.2025 | 09:33:38,880 | 25 | 57,82 | |
| 25 | 57,82 | |||
| 25 | 57,82 | |||
| 03.11.2025 | 09:33:23,364 | 40 | 57,85 | |
| 40 | 57,85 | |||
| 40 | 57,85 | |||
| 03.11.2025 | 09:33:01,182 | 400 | 57,85 | |
| 400 | 57,85 | |||
| 400 | 57,85 | |||
| 03.11.2025 | 09:32:58,211 | 312 | 57,85 | |
| 312 | 57,85 | |||
| 312 | 57,85 | |||
| 03.11.2025 | 09:32:57,966 | 400 | 57,85 | |
| 400 | 57,85 | |||
| 400 | 57,85 | |||
| 03.11.2025 | 09:32:36,386 | 500 | 57,85 | |
| 500 | 57,85 | |||
| 500 | 57,85 | |||
| 03.11.2025 | 09:32:30,603 | 86 | 57,83 | |
| 86 | 57,83 | |||
| 43 | 57,83 | |||
| 43 | 57,83 | |||
| 03.11.2025 | 09:32:28,408 | 150 | 57,82 | |
| 150 | 57,82 | |||
| 150 | 57,82 | |||
| 03.11.2025 | 09:32:27,379 | 1 | 57,81 | |
| 1 | 57,81 | |||
| 1 | 57,81 | |||
| 03.11.2025 | 09:32:19,550 | 100 | 57,81 | |
| 100 | 57,81 | |||
| 100 | 57,81 | |||
| 03.11.2025 | 09:32:10,584 | 6 | 57,80 | |
| 6 | 57,80 | |||
| 6 | 57,80 | |||
| 03.11.2025 | 09:31:45,669 | 61 | 57,80 | |
| 61 | 57,80 | |||
| 61 | 57,80 | |||
| 03.11.2025 | 09:31:44,858 | 90 | 57,78 | |
| 90 | 57,78 | |||
| 90 | 57,78 | |||
| 03.11.2025 | 09:31:36,759 | 295 | 57,77 | |
| 5 | 57,77 | |||
| 295 | 57,77 | |||
| 290 | 57,77 | |||
| 03.11.2025 | 09:31:32,897 | 600 | 57,77 | |
| 600 | 57,77 | |||
| 600 | 57,77 | |||
| 03.11.2025 | 09:31:25,779 | 427 | 57,76 | |
| 427 | 57,76 | |||
| 427 | 57,76 | |||
| 03.11.2025 | 09:31:19,279 | 26 | 57,76 | |
| 26 | 57,76 | |||
| 26 | 57,76 | |||
| 03.11.2025 | 09:30:51,454 | 10 | 57,76 | |
| 10 | 57,76 | |||
| 10 | 57,76 | |||
| 03.11.2025 | 09:29:43,610 | 210 | 57,77 | |
| 210 | 57,77 | |||
| 210 | 57,77 | |||
| 03.11.2025 | 09:29:42,212 | 215 | 57,76 | |
| 15 | 57,76 | |||
| 200 | 57,76 | |||
| 215 | 57,76 | |||
| 03.11.2025 | 09:29:34,285 | 400 | 57,77 | |
| 400 | 57,77 | |||
| 400 | 57,77 | |||
| 03.11.2025 | 09:29:33,851 | 35 | 57,75 | |
| 35 | 57,75 | |||
| 35 | 57,75 | |||
| 03.11.2025 | 09:29:21,692 | 100 | 57,70 | |
| 100 | 57,70 | |||
| 100 | 57,70 | |||
| 03.11.2025 | 09:28:53,616 | 70 | 57,69 | |
| 70 | 57,69 | |||
| 70 | 57,69 | |||
| 03.11.2025 | 09:28:33,243 | 26 | 57,69 | |
| 26 | 57,69 | |||
| 26 | 57,69 | |||
| 03.11.2025 | 09:27:56,069 | 10 | 57,69 | |
| 10 | 57,69 | |||
| 10 | 57,69 | |||
| 03.11.2025 | 09:27:55,572 | 18 | 57,68 | |
| 18 | 57,68 | |||
| 18 | 57,68 | |||
| 03.11.2025 | 09:27:45,820 | 14 | 57,69 | |
| 14 | 57,69 | |||
| 14 | 57,69 | |||
| 03.11.2025 | 09:27:15,897 | 90 | 57,67 | |
| 90 | 57,67 | |||
| 90 | 57,67 | |||
| 03.11.2025 | 09:27:12,458 | 340 | 57,65 | |
| 200 | 57,65 | |||
| 340 | 57,65 | |||
| 140 | 57,65 | |||
| 03.11.2025 | 09:27:12,255 | 600 | 57,65 | |
| 600 | 57,65 | |||
| 600 | 57,65 | |||
| 03.11.2025 | 09:27:12,098 | 600 | 57,65 | |
| 600 | 57,65 | |||
| 600 | 57,65 | |||
| 03.11.2025 | 09:27:11,908 | 600 | 57,65 | |
| 600 | 57,65 | |||
| 600 | 57,65 | |||
| 03.11.2025 | 09:27:11,545 | 600 | 57,65 | |
| 600 | 57,65 | |||
| 600 | 57,65 | |||
| 03.11.2025 | 09:26:57,696 | 600 | 57,65 | |
| 600 | 57,65 | |||
| 600 | 57,65 | |||
| 03.11.2025 | 09:26:47,945 | 75 | 57,64 | |
| 75 | 57,64 | |||
| 75 | 57,64 | |||
| 03.11.2025 | 09:26:01,340 | 47 | 57,61 | |
| 47 | 57,61 | |||
| 47 | 57,61 | |||
| 03.11.2025 | 09:25:21,277 | 1 | 57,63 | |
| 1 | 57,63 | |||
| 1 | 57,63 | |||
| 03.11.2025 | 09:25:15,722 | 10 | 57,62 | |
| 10 | 57,62 | |||
| 10 | 57,62 | |||
| 03.11.2025 | 09:25:09,362 | 10 | 57,60 | |
| 10 | 57,60 | |||
| 10 | 57,60 | |||
| 03.11.2025 | 09:24:37,321 | 2 | 57,59 | |
| 2 | 57,59 | |||
| 2 | 57,59 | |||
| 03.11.2025 | 09:24:33,351 | 104 | 57,61 | |
| 104 | 57,61 | |||
| 104 | 57,61 | |||
| 03.11.2025 | 09:24:11,603 | 30 | 57,61 | |
| 30 | 57,61 | |||
| 30 | 57,61 | |||
| 03.11.2025 | 09:23:45,891 | 480 | 57,55 | |
| 480 | 57,55 | |||
| 480 | 57,55 | |||
| 03.11.2025 | 09:23:13,113 | 119 | 57,60 | |
| 100 | 57,60 | |||
| 119 | 57,60 | |||
| 19 | 57,60 | |||
| 03.11.2025 | 09:23:11,321 | 1 | 57,58 | |
| 1 | 57,58 | |||
| 1 | 57,58 | |||
| 03.11.2025 | 09:23:01,821 | 4 | 57,58 | |
| 4 | 57,58 | |||
| 4 | 57,58 | |||
| 03.11.2025 | 09:22:41,555 | 9 | 57,59 | |
| 9 | 57,59 | |||
| 9 | 57,59 | |||
| 03.11.2025 | 09:22:36,028 | 100 | 57,59 | |
| 100 | 57,59 | |||
| 100 | 57,59 | |||
| 03.11.2025 | 09:21:49,228 | 90 | 57,55 | |
| 90 | 57,55 | |||
| 90 | 57,55 | |||
| 03.11.2025 | 09:21:49,104 | 30 | 57,55 | |
| 30 | 57,55 | |||
| 30 | 57,55 | |||
| 03.11.2025 | 09:21:27,436 | 23 | 57,58 | |
| 23 | 57,58 | |||
| 23 | 57,58 | |||
| 03.11.2025 | 09:21:16,621 | 220 | 57,57 | |
| 220 | 57,57 | |||
| 220 | 57,57 | |||
| 03.11.2025 | 09:21:12,037 | 1 | 57,57 | |
| 1 | 57,57 | |||
| 1 | 57,57 | |||
| 03.11.2025 | 09:19:43,173 | 150 | 57,52 | |
| 150 | 57,52 | |||
| 150 | 57,52 | |||
| 03.11.2025 | 09:19:27,208 | 1 | 57,53 | |
| 1 | 57,53 | |||
| 1 | 57,53 | |||
| 03.11.2025 | 09:19:08,436 | 272 | 57,51 | |
| 272 | 57,51 | |||
| 272 | 57,51 | |||
| 03.11.2025 | 09:18:31,273 | 500 | 57,53 | |
| 500 | 57,53 | |||
| 500 | 57,53 | |||
| 03.11.2025 | 09:18:07,152 | 420 | 57,52 | |
| 420 | 57,52 | |||
| 420 | 57,52 | |||
| 03.11.2025 | 09:17:27,427 | 50 | 57,53 | |
| 50 | 57,53 | |||
| 50 | 57,53 | |||
| 03.11.2025 | 09:17:25,615 | 2 | 57,53 | |
| 2 | 57,53 | |||
| 2 | 57,53 | |||
| 03.11.2025 | 09:17:13,513 | 18 | 57,50 | |
| 18 | 57,50 | |||
| 18 | 57,50 | |||
| 03.11.2025 | 09:16:41,545 | 20 | 57,48 | |
| 20 | 57,48 | |||
| 20 | 57,48 | |||
| 03.11.2025 | 09:16:38,360 | 20 | 57,48 | |
| 20 | 57,48 | |||
| 20 | 57,48 | |||
| 03.11.2025 | 09:15:45,738 | 64 | 57,46 | |
| 64 | 57,46 | |||
| 64 | 57,46 | |||
| 03.11.2025 | 09:15:32,772 | 34 | 57,46 | |
| 34 | 57,46 | |||
| 34 | 57,46 | |||
| 03.11.2025 | 09:15:19,680 | 400 | 57,51 | |
| 400 | 57,51 | |||
| 400 | 57,51 | |||
| 03.11.2025 | 09:15:18,960 | 400 | 57,51 | |
| 400 | 57,51 | |||
| 400 | 57,51 | |||
| 03.11.2025 | 09:15:18,263 | 400 | 57,51 | |
| 400 | 57,51 | |||
| 400 | 57,51 | |||
| 03.11.2025 | 09:15:17,880 | 400 | 57,51 | |
| 400 | 57,51 | |||
| 400 | 57,51 | |||
| 03.11.2025 | 09:15:13,126 | 400 | 57,51 | |
| 400 | 57,51 | |||
| 400 | 57,51 | |||
| 03.11.2025 | 09:15:11,303 | 49 | 57,49 | |
| 49 | 57,49 | |||
| 49 | 57,49 | |||
| 03.11.2025 | 09:15:00,011 | 400 | 57,51 | |
| 400 | 57,51 | |||
| 400 | 57,51 | |||
| 03.11.2025 | 09:14:57,251 | 295 | 57,50 | |
| 100 | 57,50 | |||
| 295 | 57,50 | |||
| 95 | 57,50 | |||
| 100 | 57,50 | |||
| 03.11.2025 | 09:14:57,178 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 03.11.2025 | 09:14:55,658 | 400 | 57,48 | |
| 400 | 57,48 | |||
| 400 | 57,48 | |||
| 03.11.2025 | 09:14:53,993 | 400 | 57,48 | |
| 400 | 57,48 | |||
| 400 | 57,48 | |||
| 03.11.2025 | 09:14:49,615 | 600 | 57,48 | |
| 600 | 57,48 | |||
| 600 | 57,48 | |||
| 03.11.2025 | 09:14:49,221 | 300 | 57,46 | |
| 300 | 57,46 | |||
| 300 | 57,46 | |||
| 03.11.2025 | 09:14:31,060 | 35 | 57,43 | |
| 35 | 57,43 | |||
| 35 | 57,43 | |||
| 03.11.2025 | 09:14:30,975 | 2 754 | 57,40 | |
| 1 041 | 57,40 | |||
| 13 | 57,40 | |||
| 1 700 | 57,40 | |||
| 890 | 57,40 | |||
| 1 864 | 57,40 | |||
| 03.11.2025 | 09:14:12,403 | 400 | 57,40 | |
| 400 | 57,40 | |||
| 400 | 57,40 | |||
| 03.11.2025 | 09:13:32,571 | 22 | 57,35 | |
| 22 | 57,35 | |||
| 22 | 57,35 | |||
| 03.11.2025 | 09:13:17,841 | 18 | 57,31 | |
| 18 | 57,31 | |||
| 18 | 57,31 | |||
| 03.11.2025 | 09:13:06,571 | 50 | 57,31 | |
| 50 | 57,31 | |||
| 50 | 57,31 | |||
| 03.11.2025 | 09:12:44,357 | 50 | 57,32 | |
| 50 | 57,32 | |||
| 50 | 57,32 | |||
| 03.11.2025 | 09:12:21,144 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 03.11.2025 | 09:12:11,123 | 200 | 57,25 | |
| 200 | 57,25 | |||
| 200 | 57,25 | |||
| 03.11.2025 | 09:12:07,728 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 03.11.2025 | 09:12:04,580 | 5 | 57,24 | |
| 5 | 57,24 | |||
| 5 | 57,24 | |||
| 03.11.2025 | 09:11:56,918 | 20 | 57,23 | |
| 20 | 57,23 | |||
| 20 | 57,23 | |||
| 03.11.2025 | 09:11:21,695 | 100 | 57,21 | |
| 100 | 57,21 | |||
| 100 | 57,21 | |||
| 03.11.2025 | 09:11:21,600 | 80 | 57,20 | |
| 50 | 57,20 | |||
| 80 | 57,20 | |||
| 30 | 57,20 | |||
| 03.11.2025 | 09:10:32,663 | 100 | 57,12 | |
| 100 | 57,12 | |||
| 100 | 57,12 | |||
| 03.11.2025 | 09:10:24,706 | 50 | 57,14 | |
| 50 | 57,14 | |||
| 50 | 57,14 | |||
| 03.11.2025 | 09:10:02,085 | 308 | 57,10 | |
| 8 | 57,10 | |||
| 200 | 57,10 | |||
| 308 | 57,10 | |||
| 100 | 57,10 | |||
| 03.11.2025 | 09:09:34,984 | 400 | 57,08 | |
| 400 | 57,08 | |||
| 400 | 57,08 | |||
| 03.11.2025 | 09:09:11,645 | 9 | 57,08 | |
| 9 | 57,08 | |||
| 9 | 57,08 | |||
| 03.11.2025 | 09:08:59,806 | 200 | 57,09 | |
| 200 | 57,09 | |||
| 200 | 57,09 | |||
| 03.11.2025 | 09:08:54,225 | 3 704 | 57,05 | |
| 16 | 57,05 | |||
| 2 | 57,05 | |||
| 3 | 57,05 | |||
| 35 | 57,05 | |||
| 50 | 57,05 | |||
| 90 | 57,05 | |||
| 38 | 57,05 | |||
| 2 000 | 57,05 | |||
| 3 704 | 57,05 | |||
| 120 | 57,05 | |||
| 50 | 57,05 | |||
| 1 300 | 57,05 | |||
| 03.11.2025 | 09:08:05,115 | 600 | 57,00 | |
| 600 | 57,00 | |||
| 600 | 57,00 | |||
| 03.11.2025 | 09:08:05,026 | 25 | 56,99 | |
| 25 | 56,99 | |||
| 25 | 56,99 | |||
| 03.11.2025 | 09:07:57,735 | 300 | 56,96 | |
| 300 | 56,96 | |||
| 300 | 56,96 | |||
| 03.11.2025 | 09:07:57,095 | 600 | 56,96 | |
| 600 | 56,96 | |||
| 600 | 56,96 | |||
| 03.11.2025 | 09:07:53,549 | 600 | 56,96 | |
| 600 | 56,96 | |||
| 600 | 56,96 | |||
| 03.11.2025 | 09:07:30,527 | 1 | 56,92 | |
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 03.11.2025 | 09:07:11,380 | 200 | 56,90 | |
| 200 | 56,90 | |||
| 200 | 56,90 | |||
| 03.11.2025 | 09:07:06,232 | 600 | 56,90 | |
| 600 | 56,90 | |||
| 600 | 56,90 | |||
| 03.11.2025 | 09:07:06,134 | 400 | 56,91 | |
| 400 | 56,91 | |||
| 400 | 56,91 | |||
| 03.11.2025 | 09:06:51,317 | 150 | 56,85 | |
| 50 | 56,85 | |||
| 150 | 56,85 | |||
| 100 | 56,85 | |||
| 03.11.2025 | 09:06:37,801 | 28 | 56,83 | |
| 28 | 56,83 | |||
| 28 | 56,83 | |||
| 03.11.2025 | 09:06:32,575 | 2 | 56,85 | |
| 2 | 56,85 | |||
| 2 | 56,85 | |||
| 03.11.2025 | 09:05:40,694 | 2 | 56,84 | |
| 2 | 56,84 | |||
| 2 | 56,84 | |||
| 03.11.2025 | 09:05:33,137 | 1 | 56,85 | |
| 1 | 56,85 | |||
| 1 | 56,85 | |||
| 03.11.2025 | 09:05:26,431 | 50 | 56,83 | |
| 50 | 56,83 | |||
| 50 | 56,83 | |||
| 03.11.2025 | 09:05:16,526 | 107 | 56,80 | |
| 100 | 56,80 | |||
| 7 | 56,80 | |||
| 107 | 56,80 | |||
| 03.11.2025 | 09:05:16,452 | 214 | 56,77 | |
| 200 | 56,77 | |||
| 14 | 56,77 | |||
| 214 | 56,77 | |||
| 03.11.2025 | 09:05:04,205 | 600 | 56,79 | |
| 600 | 56,79 | |||
| 600 | 56,79 | |||
| 03.11.2025 | 09:04:52,604 | 300 | 56,77 | |
| 300 | 56,77 | |||
| 300 | 56,77 | |||
| 03.11.2025 | 09:04:36,869 | 100 | 56,79 | |
| 100 | 56,79 | |||
| 100 | 56,79 | |||
| 03.11.2025 | 09:04:05,757 | 1 | 56,73 | |
| 1 | 56,73 | |||
| 1 | 56,73 | |||
| 03.11.2025 | 09:04:02,824 | 574 | 56,70 | |
| 74 | 56,70 | |||
| 500 | 56,70 | |||
| 574 | 56,70 | |||
| 03.11.2025 | 09:02:56,765 | 500 | 56,70 | |
| 500 | 56,70 | |||
| 500 | 56,70 | |||
| 03.11.2025 | 09:02:49,506 | 400 | 56,70 | |
| 400 | 56,70 | |||
| 400 | 56,70 | |||
| 03.11.2025 | 09:02:49,312 | 400 | 56,70 | |
| 400 | 56,70 | |||
| 400 | 56,70 | |||
| 03.11.2025 | 09:02:46,333 | 500 | 56,70 | |
| 500 | 56,70 | |||
| 500 | 56,70 | |||
| 03.11.2025 | 09:01:52,660 | 200 | 56,57 | |
| 200 | 56,57 | |||
| 200 | 56,57 | |||
| 03.11.2025 | 09:01:40,020 | 400 | 56,57 | |
| 400 | 56,57 | |||
| 400 | 56,57 | |||
| 03.11.2025 | 09:00:32,618 | 100 | 56,33 | |
| 1 | 56,33 | |||
| 1 | 56,33 | |||
| 100 | 56,33 | |||
| 50 | 56,33 | |||
| 48 | 56,33 | |||
| 03.11.2025 | 08:57:51,259 | 35 | 56,33 | |
| 35 | 56,33 | |||
| 35 | 56,33 | |||
| 03.11.2025 | 08:57:33,498 | 3 | 56,33 | |
| 3 | 56,33 | |||
| 3 | 56,33 | |||
| 03.11.2025 | 08:57:17,227 | 325 | 56,43 | |
| 1 | 56,43 | |||
| 199 | 56,43 | |||
| 325 | 56,43 | |||
| 125 | 56,43 | |||
| 03.11.2025 | 08:55:20,900 | 325 | 56,42 | |
| 325 | 56,42 | |||
| 325 | 56,42 | |||
| 03.11.2025 | 08:54:38,967 | 125 | 56,33 | |
| 125 | 56,33 | |||
| 125 | 56,33 | |||
| 03.11.2025 | 08:54:07,124 | 75 | 56,43 | |
| 75 | 56,43 | |||
| 75 | 56,43 | |||
| 03.11.2025 | 08:53:32,183 | 25 | 56,50 | |
| 25 | 56,50 | |||
| 25 | 56,50 | |||
| 03.11.2025 | 08:53:27,516 | 400 | 56,49 | |
| 400 | 56,49 | |||
| 400 | 56,49 | |||
| 03.11.2025 | 08:53:12,178 | 4 | 56,49 | |
| 4 | 56,49 | |||
| 4 | 56,49 | |||
| 03.11.2025 | 08:52:06,353 | 496 | 56,49 | |
| 46 | 56,49 | |||
| 400 | 56,49 | |||
| 496 | 56,49 | |||
| 50 | 56,49 | |||
| 03.11.2025 | 08:48:52,477 | 200 | 56,42 | |
| 200 | 56,42 | |||
| 200 | 56,42 | |||
| 03.11.2025 | 08:43:39,321 | 17 | 56,33 | |
| 17 | 56,33 | |||
| 17 | 56,33 | |||
| 03.11.2025 | 08:43:11,747 | 12 | 56,53 | |
| 12 | 56,53 | |||
| 12 | 56,53 | |||
| 03.11.2025 | 08:42:14,293 | 1 | 56,53 | |
| 1 | 56,53 | |||
| 1 | 56,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 183,00 / Ask: 183,08
Umsatz: 64 904 TEUR -
Rheinmetall AG
Bid: 1 767,50
Ask: 1 771,50
Umsatz: 61 307 TEUR -
Amazon.com Inc.
Bid: 222,10 / Ask: 222,15
Umsatz: 43 855 TEUR -
Tesla Inc.
Bid: 406,30 / Ask: 406,65
Umsatz: 35 610 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,50
Umsatz: 34 946 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 19:05:22
Letzte Aktualisierung:
03.11.2025 @ 19:05:22