Deutsche Lufthansa AG

16

8

8.598

Date Time Volume Order Volume Price
17/12/2025 07:54:47.307 40   8.598
      40 8.598
      40 8.598
17/12/2025 07:50:23.754 85   8.578
      60 8.578
      25 8.578
      85 8.578
17/12/2025 07:49:09.504 900   8.598
      250 8.598
      900 8.598
      650 8.598
17/12/2025 07:41:17.729 494   8.578
      494 8.578
      494 8.578
17/12/2025 07:39:58.613 700   8.578
      250 8.578
      700 8.578
      450 8.578
17/12/2025 07:35:56.370 582   8.578
      582 8.578
      582 8.578
17/12/2025 07:32:37.311 150   8.588
      149 8.588
      150 8.588
      1 8.588
17/12/2025 07:30:05.604 1 165   8.588
      9 8.588
      866 8.588
      100 8.588
      25 8.588
      115 8.588
      50 8.588
      1 165 8.588
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)