Tradegate Exchange

Münchener Rückvers.-Ges. AG

523

465

595.60

Date	Time	Volume	Order Volume	Price
07/05/2025	16:38:22.191	50		595.60
			50	595.60
			50	595.60
07/05/2025	16:36:23.191	20		595.80
			20	595.80
			20	595.80
07/05/2025	16:34:09.903	2		596.00
			2	596.00
			2	596.00
07/05/2025	16:33:55.901	5		596.00
			5	596.00
			5	596.00
07/05/2025	16:31:45.922	3		596.00
			3	596.00
			3	596.00
07/05/2025	16:31:25.792	1		596.20
			1	596.20
			1	596.20
07/05/2025	16:26:37.981	8		595.40
			8	595.40
			8	595.40
07/05/2025	16:25:52.123	299		595.00
			299	595.00
			299	595.00
07/05/2025	16:25:27.588	50		595.20
			50	595.20
			50	595.20
07/05/2025	16:25:27.313	51		595.20
			50	595.20
			51	595.20
			1	595.20
07/05/2025	16:25:10.299	50		595.20
			50	595.20
			50	595.20
07/05/2025	16:21:53.458	2		595.60
			2	595.60
			2	595.60
07/05/2025	16:18:03.132	9		595.80
			9	595.80
			9	595.80
07/05/2025	16:17:45.865	47		595.60
			47	595.60
			47	595.60
07/05/2025	16:17:44.700	50		595.60
			50	595.60
			50	595.60
07/05/2025	16:17:41.703	50		595.60
			50	595.60
			50	595.60
07/05/2025	16:17:40.424	50		595.60
			50	595.60
			50	595.60
07/05/2025	16:17:39.884	50		595.60
			50	595.60
			50	595.60
07/05/2025	16:17:27.262	50		595.60
			50	595.60
			50	595.60
07/05/2025	16:17:24.672	50		595.60
			50	595.60
			50	595.60
07/05/2025	16:17:23.678	50		595.60
			50	595.60
			50	595.60
07/05/2025	16:17:22.744	50		595.60
			50	595.60
			50	595.60
07/05/2025	16:17:21.870	50		595.60
			50	595.60
			50	595.60
07/05/2025	16:17:11.773	30		595.60
			30	595.60
			30	595.60
07/05/2025	16:17:11.709	30		595.60
			30	595.60
			30	595.60
07/05/2025	16:17:11.605	30		595.60
			30	595.60
			30	595.60
07/05/2025	16:17:09.570	26		595.40
			26	595.40
			26	595.40
07/05/2025	16:16:40.643	12		595.60
			12	595.60
			12	595.60
07/05/2025	16:16:23.043	1		595.60
			1	595.60
			1	595.60
07/05/2025	16:15:48.878	10		595.40
			10	595.40
			10	595.40
07/05/2025	16:15:03.775	9		595.40
			9	595.40
			9	595.40
07/05/2025	16:14:42.129	9		595.40
			9	595.40
			9	595.40
07/05/2025	16:14:22.413	2		595.40
			2	595.40
			2	595.40
07/05/2025	16:13:22.825	1		595.40
			1	595.40
			1	595.40
07/05/2025	16:11:55.882	8		595.40
			8	595.40
			8	595.40
07/05/2025	16:11:45.597	6		595.40
			6	595.40
			6	595.40
07/05/2025	16:10:56.108	9		595.00
			9	595.00
			9	595.00
07/05/2025	16:09:29.720	20		594.80
			20	594.80
			20	594.80
07/05/2025	16:06:00.264	30		595.00
			30	595.00
			30	595.00
07/05/2025	16:05:45.365	42		595.00
			42	595.00
			2	595.00
			40	595.00
07/05/2025	16:05:00.986	42		594.80
			42	594.80
			42	594.80
07/05/2025	16:03:43.667	20		594.60
			20	594.60
			20	594.60
07/05/2025	16:03:03.629	3		594.60
			3	594.60
			3	594.60
07/05/2025	16:02:36.584	42		594.60
			42	594.60
			42	594.60
07/05/2025	16:01:51.775	2		594.80
			2	594.80
			2	594.80
07/05/2025	16:01:20.208	10		594.20
			10	594.20
			10	594.20
07/05/2025	16:00:19.831	17		594.40
			17	594.40
			17	594.40
07/05/2025	15:58:22.577	25		594.20
			25	594.20
			25	594.20
07/05/2025	15:56:57.859	20		594.00
			20	594.00
			20	594.00
07/05/2025	15:52:06.005	20		593.20
			20	593.20
			20	593.20
07/05/2025	15:44:37.341	5		594.00
			5	594.00
			5	594.00
07/05/2025	15:42:43.593	10		593.80
			10	593.80
			10	593.80
07/05/2025	15:42:35.973	1		593.60
			1	593.60
			1	593.60
07/05/2025	15:42:00.860	11		593.20
			11	593.20
			11	593.20
07/05/2025	15:41:12.912	20		593.00
			20	593.00
			20	593.00
07/05/2025	15:40:47.926	2		592.60
			2	592.60
			2	592.60
07/05/2025	15:40:44.908	2		592.60
			2	592.60
			2	592.60
07/05/2025	15:39:34.658	10		592.80
			10	592.80
			10	592.80
07/05/2025	15:39:34.145	50		592.80
			50	592.80
			50	592.80
07/05/2025	15:39:28.362	50		592.40
			50	592.40
			50	592.40
07/05/2025	15:37:29.190	43		591.00
			43	591.00
			43	591.00
07/05/2025	15:36:26.206	10		591.00
			10	591.00
			10	591.00
07/05/2025	15:34:12.002	18		591.60
			18	591.60
			18	591.60
07/05/2025	15:31:52.422	20		592.00
			20	592.00
			20	592.00
07/05/2025	15:26:33.026	10		591.80
			10	591.80
			10	591.80
07/05/2025	15:24:29.177	3		592.20
			3	592.20
			3	592.20
07/05/2025	15:22:39.304	1		591.60
			1	591.60
			1	591.60
07/05/2025	15:20:12.070	1		591.80
			1	591.80
			1	591.80
07/05/2025	15:18:00.865	13		592.20
			13	592.20
			13	592.20
07/05/2025	15:17:41.827	7		591.80
			7	591.80
			7	591.80
07/05/2025	15:17:26.783	11		591.60
			11	591.60
			11	591.60
07/05/2025	15:16:58.013	5		591.40
			5	591.40
			5	591.40
07/05/2025	15:16:53.959	1		591.60
			1	591.60
			1	591.60
07/05/2025	15:14:58.333	8		591.60
			8	591.60
			8	591.60
07/05/2025	15:14:56.061	6		591.40
			6	591.40
			6	591.40
07/05/2025	15:13:18.775	42		591.40
			42	591.40
			42	591.40
07/05/2025	15:07:09.459	2		590.80
			2	590.80
			2	590.80
07/05/2025	15:06:32.124	10		591.00
			10	591.00
			10	591.00
07/05/2025	15:06:00.790	5		590.60
			5	590.60
			5	590.60
07/05/2025	15:05:58.852	17		590.60
			17	590.60
			17	590.60
07/05/2025	15:03:30.914	3		590.20
			3	590.20
			3	590.20
07/05/2025	15:02:32.431	5		590.40
			5	590.40
			5	590.40
07/05/2025	15:02:31.522	30		590.40
			30	590.40
			30	590.40
07/05/2025	15:02:26.334	10		590.60
			10	590.60
			10	590.60
07/05/2025	15:01:31.287	2		591.00
			2	591.00
			2	591.00
07/05/2025	14:59:07.921	5		591.20
			5	591.20
			5	591.20
07/05/2025	14:52:58.950	10		591.80
			10	591.80
			10	591.80
07/05/2025	14:52:28.759	4		591.60
			4	591.60
			4	591.60
07/05/2025	14:50:42.680	2		591.80
			2	591.80
			2	591.80
07/05/2025	14:49:10.351	3		592.00
			3	592.00
			3	592.00
07/05/2025	14:47:24.293	3		591.80
			3	591.80
			3	591.80
07/05/2025	14:45:05.590	3		592.00
			3	592.00
			3	592.00
07/05/2025	14:45:01.130	50		592.00
			50	592.00
			50	592.00
07/05/2025	14:40:31.446	5		591.80
			5	591.80
			5	591.80
07/05/2025	14:36:36.925	1		591.20
			1	591.20
			1	591.20
07/05/2025	14:36:22.803	1		591.80
			1	591.80
			1	591.80
07/05/2025	14:34:43.092	30		591.40
			30	591.40
			30	591.40
07/05/2025	14:31:43.502	1		592.60
			1	592.60
			1	592.60
07/05/2025	14:27:11.497	1		592.20
			1	592.20
			1	592.20
07/05/2025	14:26:56.845	2		592.00
			2	592.00
			2	592.00
07/05/2025	14:25:41.179	20		592.20
			20	592.20
			20	592.20
07/05/2025	14:25:13.214	5		591.80
			5	591.80
			5	591.80
07/05/2025	14:25:12.529	4		592.00
			4	592.00
			4	592.00
07/05/2025	14:24:49.412	2		592.00
			2	592.00
			2	592.00
07/05/2025	14:21:46.116	15		592.00
			15	592.00
			15	592.00
07/05/2025	14:19:04.191	20		592.20
			20	592.20
			20	592.20
07/05/2025	14:19:02.170	1		592.20
			1	592.20
			1	592.20
07/05/2025	14:18:18.813	4		592.00
			4	592.00
			4	592.00
07/05/2025	14:17:14.894	2		592.20
			2	592.20
			2	592.20
07/05/2025	14:16:47.244	18		592.40
			18	592.40
			18	592.40
07/05/2025	14:12:15.006	1		592.00
			1	592.00
			1	592.00
07/05/2025	14:11:49.818	5		592.00
			5	592.00
			5	592.00
07/05/2025	14:10:09.524	25		591.60
			25	591.60
			25	591.60
07/05/2025	14:05:05.328	1		591.20
			1	591.20
			1	591.20
07/05/2025	14:04:22.462	10		591.40
			10	591.40
			10	591.40
07/05/2025	14:04:06.291	1		591.40
			1	591.40
			1	591.40
07/05/2025	14:04:01.791	8		591.40
			8	591.40
			8	591.40
07/05/2025	14:03:17.062	2		592.00
			2	592.00
			2	592.00
07/05/2025	14:02:26.146	30		591.60
			30	591.60
			30	591.60
07/05/2025	13:59:37.847	1		590.80
			1	590.80
			1	590.80
07/05/2025	13:58:48.597	10		590.80
			10	590.80
			10	590.80
07/05/2025	13:54:43.542	20		590.80
			20	590.80
			20	590.80
07/05/2025	13:53:21.922	3		590.40
			3	590.40
			3	590.40
07/05/2025	13:53:00.063	20		590.60
			20	590.60
			20	590.60
07/05/2025	13:52:45.795	1		590.80
			1	590.80
			1	590.80
07/05/2025	13:51:29.598	2		591.00
			2	591.00
			2	591.00
07/05/2025	13:51:19.119	10		590.60
			10	590.60
			10	590.60
07/05/2025	13:51:01.259	15		590.80
			15	590.80
			15	590.80
07/05/2025	13:49:44.831	8		590.80
			8	590.80
			8	590.80
07/05/2025	13:48:41.051	20		591.00
			20	591.00
			20	591.00
07/05/2025	13:47:08.658	25		590.80
			25	590.80
			25	590.80
07/05/2025	13:45:57.851	1		591.20
			1	591.20
			1	591.20
07/05/2025	13:43:51.867	5		590.80
			5	590.80
			5	590.80
07/05/2025	13:43:48.469	5		590.80
			5	590.80
			5	590.80
07/05/2025	13:42:22.251	10		591.20
			10	591.20
			10	591.20
07/05/2025	13:41:41.036	1		591.40
			1	591.40
			1	591.40
07/05/2025	13:41:24.190	40		591.40
			40	591.40
			40	591.40
07/05/2025	13:39:42.113	797		591.20
			2	591.20
			795	591.20
			797	591.20
07/05/2025	13:39:29.894	50		591.60
			50	591.60
			50	591.60
07/05/2025	13:37:43.756	4		591.60
			4	591.60
			4	591.60
07/05/2025	13:37:11.345	5		591.20
			5	591.20
			5	591.20
07/05/2025	13:36:45.759	4		591.20
			4	591.20
			4	591.20
07/05/2025	13:33:16.673	2		591.40
			2	591.40
			2	591.40
07/05/2025	13:31:26.020	1		591.80
			1	591.80
			1	591.80
07/05/2025	13:31:25.703	8		591.60
			8	591.60
			8	591.60
07/05/2025	13:29:23.091	25		591.60
			25	591.60
			25	591.60
07/05/2025	13:28:45.933	10		591.60
			10	591.60
			10	591.60
07/05/2025	13:27:35.882	1		591.60
			1	591.60
			1	591.60
07/05/2025	13:25:39.926	1		591.40
			1	591.40
			1	591.40
07/05/2025	13:25:14.733	34		591.80
			34	591.80
			34	591.80
07/05/2025	13:25:06.195	3		591.80
			3	591.80
			3	591.80
07/05/2025	13:24:05.929	4		591.80
			4	591.80
			4	591.80
07/05/2025	13:23:03.392	8		591.80
			8	591.80
			8	591.80
07/05/2025	13:22:20.183	5		592.00
			5	592.00
			5	592.00
07/05/2025	13:20:23.570	1		592.20
			1	592.20
			1	592.20
07/05/2025	13:20:07.450	2		592.00
			2	592.00
			2	592.00
07/05/2025	13:19:38.978	3		592.60
			3	592.60
			3	592.60
07/05/2025	13:18:53.998	15		592.60
			15	592.60
			15	592.60
07/05/2025	13:18:50.333	1		592.20
			1	592.20
			1	592.20
07/05/2025	13:17:09.610	8		592.20
			8	592.20
			8	592.20
07/05/2025	13:16:55.044	10		592.40
			10	592.40
			10	592.40
07/05/2025	13:16:40.055	4		592.60
			4	592.60
			4	592.60
07/05/2025	13:16:33.225	2		592.60
			2	592.60
			2	592.60
07/05/2025	13:15:00.598	5		592.60
			5	592.60
			5	592.60
07/05/2025	13:13:43.871	2		592.40
			2	592.40
			2	592.40
07/05/2025	13:12:36.342	8		592.20
			8	592.20
			8	592.20
07/05/2025	13:08:45.481	3		592.20
			3	592.20
			3	592.20
07/05/2025	13:08:07.620	50		592.40
			50	592.40
			50	592.40
07/05/2025	13:07:22.197	15		593.00
			15	593.00
			15	593.00
07/05/2025	13:04:51.902	8		592.60
			8	592.60
			8	592.60
07/05/2025	13:03:14.016	25		592.60
			25	592.60
			25	592.60
07/05/2025	13:03:13.308	50		592.60
			50	592.60
			50	592.60
07/05/2025	13:03:11.417	50		592.60
			50	592.60
			50	592.60
07/05/2025	13:02:58.932	4		592.80
			4	592.80
			4	592.80
07/05/2025	13:02:43.870	1		592.80
			1	592.80
			1	592.80
07/05/2025	13:01:42.904	35		592.80
			35	592.80
			35	592.80
07/05/2025	13:00:13.868	3		593.40
			3	593.40
			3	593.40
07/05/2025	12:57:28.181	9		593.20
			9	593.20
			9	593.20
07/05/2025	12:53:42.585	1		594.20
			1	594.20
			1	594.20
07/05/2025	12:51:07.657	5		593.00
			5	593.00
			5	593.00
07/05/2025	12:50:16.151	18		593.00
			18	593.00
			18	593.00
07/05/2025	12:45:59.813	6		592.80
			6	592.80
			6	592.80
07/05/2025	12:45:33.347	5		592.80
			5	592.80
			5	592.80
07/05/2025	12:44:37.931	50		593.00
			49	593.00
			1	593.00
			50	593.00
07/05/2025	12:44:10.900	50		593.00
			50	593.00
			50	593.00
07/05/2025	12:42:59.969	1		593.20
			1	593.20
			1	593.20
07/05/2025	12:40:07.915	1		593.20
			1	593.20
			1	593.20
07/05/2025	12:40:02.587	16		593.00
			16	593.00
			16	593.00
07/05/2025	12:36:57.989	16		592.60
			16	592.60
			16	592.60
07/05/2025	12:36:57.863	50		592.60
			50	592.60
			50	592.60
07/05/2025	12:36:57.687	50		592.60
			50	592.60
			50	592.60
07/05/2025	12:36:52.066	134		592.60
			50	592.60
			84	592.60
			134	592.60
07/05/2025	12:36:10.125	50		592.60
			50	592.60
			50	592.60
07/05/2025	12:35:37.918	1		592.40
			1	592.40
			1	592.40
07/05/2025	12:35:20.687	20		592.20
			20	592.20
			20	592.20
07/05/2025	12:34:31.341	2		592.60
			2	592.60
			2	592.60
07/05/2025	12:33:00.343	1		592.80
			1	592.80
			1	592.80
07/05/2025	12:32:50.136	1		592.80
			1	592.80
			1	592.80
07/05/2025	12:32:29.989	15		592.40
			15	592.40
			15	592.40
07/05/2025	12:32:11.273	1		592.60
			1	592.60
			1	592.60
07/05/2025	12:31:57.220	20		592.60
			20	592.60
			20	592.60
07/05/2025	12:31:28.878	50		592.60
			50	592.60
			50	592.60
07/05/2025	12:29:25.834	1		593.00
			1	593.00
			1	593.00
07/05/2025	12:27:46.904	18		593.00
			18	593.00
			18	593.00
07/05/2025	12:27:46.702	134		593.00
			84	593.00
			50	593.00
			134	593.00
07/05/2025	12:27:42.534	50		593.00
			50	593.00
			50	593.00
07/05/2025	12:26:42.952	10		593.20
			10	593.20
			10	593.20
07/05/2025	12:25:38.288	15		593.00
			15	593.00
			15	593.00
07/05/2025	12:25:35.170	30		593.20
			30	593.20
			30	593.20
07/05/2025	12:25:17.702	30		593.00
			30	593.00
			30	593.00
07/05/2025	12:23:03.874	25		592.80
			25	592.80
			25	592.80
07/05/2025	12:22:51.352	50		592.80
			50	592.80
			50	592.80
07/05/2025	12:21:06.801	15		592.80
			15	592.80
			15	592.80
07/05/2025	12:18:52.823	4		593.00
			4	593.00
			4	593.00
07/05/2025	12:17:23.183	30		593.20
			30	593.20
			30	593.20
07/05/2025	12:17:22.599	46		593.00
			46	593.00
			46	593.00
07/05/2025	12:17:02.711	54		593.20
			54	593.20
			50	593.20
			4	593.20
07/05/2025	12:09:48.520	50		593.20
			50	593.20
			50	593.20
07/05/2025	12:08:57.574	20		593.00
			20	593.00
			20	593.00
07/05/2025	12:08:37.731	1		593.00
			1	593.00
			1	593.00
07/05/2025	12:07:43.207	50		593.00
			50	593.00
			50	593.00
07/05/2025	12:07:11.675	3		593.40
			3	593.40
			3	593.40
07/05/2025	12:06:46.774	8		593.40
			8	593.40
			8	593.40
07/05/2025	12:06:34.453	3		593.60
			3	593.60
			3	593.60
07/05/2025	12:05:40.833	4		593.80
			4	593.80
			4	593.80
07/05/2025	12:05:14.088	40		594.40
			10	594.40
			40	594.40
			30	594.40
07/05/2025	12:04:07.883	50		594.20
			50	594.20
			50	594.20
07/05/2025	12:03:32.721	20		594.00
			20	594.00
			20	594.00
07/05/2025	12:00:44.478	5		594.00
			5	594.00
			5	594.00
07/05/2025	12:00:39.984	3		594.20
			3	594.20
			3	594.20
07/05/2025	12:00:17.076	3		594.00
			3	594.00
			3	594.00
07/05/2025	11:59:30.368	3		594.60
			3	594.60
			3	594.60
07/05/2025	11:59:07.397	20		594.20
			20	594.20
			20	594.20
07/05/2025	11:57:41.474	20		594.80
			20	594.80
			20	594.80
07/05/2025	11:54:07.092	2		594.80
			2	594.80
			2	594.80
07/05/2025	11:52:22.597	1		595.40
			1	595.40
			1	595.40
07/05/2025	11:49:59.380	4		595.20
			4	595.20
			4	595.20
07/05/2025	11:49:22.057	6		595.40
			6	595.40
			6	595.40
07/05/2025	11:45:22.505	20		595.40
			20	595.40
			20	595.40
07/05/2025	11:44:24.325	2		595.80
			2	595.80
			2	595.80
07/05/2025	11:44:14.049	20		595.80
			20	595.80
			20	595.80
07/05/2025	11:42:50.648	50		595.20
			50	595.20
			50	595.20
07/05/2025	11:41:43.384	10		595.00
			10	595.00
			10	595.00
07/05/2025	11:38:58.074	3		595.00
			3	595.00
			3	595.00
07/05/2025	11:38:19.899	10		595.20
			10	595.20
			10	595.20
07/05/2025	11:32:34.399	11		595.00
			11	595.00
			11	595.00
07/05/2025	11:30:42.933	10		595.20
			10	595.20
			10	595.20
07/05/2025	11:30:39.949	1		595.60
			1	595.60
			1	595.60
07/05/2025	11:29:53.856	10		595.80
			10	595.80
			10	595.80
07/05/2025	11:27:49.387	13		595.20
			13	595.20
			13	595.20
07/05/2025	11:25:54.343	20		595.00
			20	595.00
			20	595.00
07/05/2025	11:25:46.843	10		595.00
			10	595.00
			10	595.00
07/05/2025	11:24:56.218	5		595.00
			5	595.00
			5	595.00
07/05/2025	11:23:37.832	1		595.40
			1	595.40
			1	595.40
07/05/2025	11:21:35.309	11		595.80
			11	595.80
			11	595.80
07/05/2025	11:19:48.852	20		595.80
			20	595.80
			20	595.80
07/05/2025	11:19:41.925	29		595.60
			29	595.60
			29	595.60
07/05/2025	11:19:01.191	5		595.40
			5	595.40
			5	595.40
07/05/2025	11:17:54.269	6		595.60
			6	595.60
			6	595.60
07/05/2025	11:17:19.971	8		595.40
			8	595.40
			8	595.40
07/05/2025	11:16:19.582	6		595.20
			6	595.20
			6	595.20
07/05/2025	11:14:52.030	50		594.80
			50	594.80
			50	594.80
07/05/2025	11:13:01.022	33		594.40
			33	594.40
			33	594.40
07/05/2025	11:12:33.555	7		594.60
			7	594.60
			7	594.60
07/05/2025	11:11:35.467	8		594.60
			8	594.60
			8	594.60
07/05/2025	11:11:21.369	30		594.20
			30	594.20
			30	594.20
07/05/2025	11:11:21.310	30		594.20
			30	594.20
			30	594.20
07/05/2025	11:11:09.880	4		594.40
			4	594.40
			4	594.40
07/05/2025	11:08:22.686	30		594.20
			30	594.20
			30	594.20
07/05/2025	11:07:12.041	30		594.20
			30	594.20
			30	594.20
07/05/2025	11:05:55.445	2		594.20
			2	594.20
			2	594.20
07/05/2025	11:04:26.392	3		594.20
			3	594.20
			3	594.20
07/05/2025	11:03:39.322	30		594.20
			30	594.20
			30	594.20
07/05/2025	11:03:29.085	8		594.20
			1	594.20
			7	594.20
			8	594.20
07/05/2025	11:03:29.012	3		594.20
			3	594.20
			3	594.20
07/05/2025	11:03:28.932	1		594.20
			1	594.20
			1	594.20
07/05/2025	11:03:24.999	5		594.00
			5	594.00
			5	594.00
07/05/2025	11:01:44.631	3		593.60
			3	593.60
			3	593.60
07/05/2025	11:00:45.903	3		593.40
			3	593.40
			3	593.40
07/05/2025	10:59:14.146	50		593.60
			50	593.60
			50	593.60
07/05/2025	10:58:57.096	10		593.20
			10	593.20
			10	593.20
07/05/2025	10:56:41.741	50		593.00
			50	593.00
			50	593.00
07/05/2025	10:56:02.596	12		593.00
			12	593.00
			12	593.00
07/05/2025	10:54:55.586	50		592.20
			50	592.20
			50	592.20
07/05/2025	10:54:45.298	50		592.40
			50	592.40
			50	592.40
07/05/2025	10:54:22.581	50		592.20
			50	592.20
			50	592.20
07/05/2025	10:53:52.093	2		592.60
			2	592.60
			2	592.60
07/05/2025	10:52:32.730	16		593.00
			16	593.00
			16	593.00
07/05/2025	10:52:32.664	3		593.00
			3	593.00
			3	593.00
07/05/2025	10:52:30.258	20		593.00
			20	593.00
			20	593.00
07/05/2025	10:52:27.052	2		593.20
			2	593.20
			2	593.20
07/05/2025	10:51:25.826	5		593.40
			5	593.40
			5	593.40
07/05/2025	10:50:05.731	10		593.40
			10	593.40
			10	593.40
07/05/2025	10:49:47.962	1		593.40
			1	593.40
			1	593.40
07/05/2025	10:49:20.576	100		593.00
			100	593.00
			100	593.00
07/05/2025	10:49:14.984	110		593.00
			110	593.00
			110	593.00
07/05/2025	10:49:06.705	50		593.20
			50	593.20
			50	593.20
07/05/2025	10:46:55.903	802		594.00
			518	594.00
			200	594.00
			800	594.00
			84	594.00
			2	594.00
07/05/2025	10:45:42.615	40		594.00
			40	594.00
			40	594.00
07/05/2025	10:42:51.151	6		593.80
			6	593.80
			6	593.80
07/05/2025	10:42:18.128	5		594.00
			5	594.00
			5	594.00
07/05/2025	10:42:12.374	1		594.00
			1	594.00
			1	594.00
07/05/2025	10:41:52.515	2		593.80
			2	593.80
			2	593.80
07/05/2025	10:39:02.572	10		593.80
			10	593.80
			10	593.80
07/05/2025	10:37:47.367	30		593.20
			30	593.20
			30	593.20
07/05/2025	10:37:20.510	50		593.40
			50	593.40
			50	593.40
07/05/2025	10:37:06.641	1		593.80
			1	593.80
			1	593.80
07/05/2025	10:36:16.616	2		594.00
			2	594.00
			2	594.00
07/05/2025	10:35:29.359	6		594.20
			6	594.20
			6	594.20
07/05/2025	10:34:42.859	6		594.40
			6	594.40
			6	594.40
07/05/2025	10:34:10.854	4		594.60
			4	594.60
			4	594.60
07/05/2025	10:33:33.806	2		594.20
			2	594.20
			2	594.20
07/05/2025	10:31:41.166	4		594.00
			4	594.00
			4	594.00
07/05/2025	10:31:23.905	2		594.20
			2	594.20
			2	594.20
07/05/2025	10:30:15.513	30		594.20
			30	594.20
			30	594.20
07/05/2025	10:30:15.049	1		594.20
			1	594.20
			1	594.20
07/05/2025	10:30:11.633	1		593.80
			1	593.80
			1	593.80
07/05/2025	10:30:10.485	3		594.20
			3	594.20
			3	594.20
07/05/2025	10:29:58.521	10		593.80
			10	593.80
			10	593.80
07/05/2025	10:29:54.170	2		594.00
			2	594.00
			2	594.00
07/05/2025	10:29:50.358	2		593.80
			2	593.80
			2	593.80
07/05/2025	10:29:47.298	4		594.00
			4	594.00
			4	594.00
07/05/2025	10:25:09.000	4		595.00
			4	595.00
			4	595.00
07/05/2025	10:24:57.018	2		595.00
			2	595.00
			2	595.00
07/05/2025	10:21:52.180	20		594.60
			20	594.60
			20	594.60
07/05/2025	10:21:47.983	20		594.40
			20	594.40
			20	594.40
07/05/2025	10:19:12.857	30		594.80
			30	594.80
			30	594.80
07/05/2025	10:18:00.482	45		595.00
			45	595.00
			45	595.00
07/05/2025	10:17:10.692	2		594.60
			2	594.60
			2	594.60
07/05/2025	10:16:18.829	1		594.80
			1	594.80
			1	594.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 632.50
Ask: 1 633.50
Volume: 69 547
-0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:39:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice