Tradegate Exchange

RENK Group AG

582

493

66.65

Date	Time	Volume	Order Volume	Price
31/10/2025	13:25:30.097	20		66.65
			20	66.65
			20	66.65
31/10/2025	13:24:54.799	1		66.66
			1	66.66
			1	66.66
31/10/2025	13:20:47.735	20		66.67
			20	66.67
			20	66.67
31/10/2025	13:19:18.855	15		66.67
			15	66.67
			15	66.67
31/10/2025	13:18:34.450	25		66.62
			25	66.62
			25	66.62
31/10/2025	13:18:34.093	1		66.62
			1	66.62
			1	66.62
31/10/2025	13:18:19.548	20		66.63
			20	66.63
			20	66.63
31/10/2025	13:17:18.194	80		66.59
			80	66.59
			80	66.59
31/10/2025	13:14:07.598	10		66.53
			10	66.53
			10	66.53
31/10/2025	13:14:00.069	50		66.55
			50	66.55
			50	66.55
31/10/2025	13:13:09.086	50		66.50
			50	66.50
			50	66.50
31/10/2025	13:12:52.660	3		66.37
			3	66.37
			3	66.37
31/10/2025	13:12:06.046	50		66.42
			50	66.42
			50	66.42
31/10/2025	13:11:13.276	150		66.36
			150	66.36
			150	66.36
31/10/2025	13:07:13.134	25		66.57
			25	66.57
			25	66.57
31/10/2025	13:07:08.215	1		66.57
			1	66.57
			1	66.57
31/10/2025	13:06:04.346	15		66.57
			15	66.57
			15	66.57
31/10/2025	13:04:59.627	50		66.61
			50	66.61
			50	66.61
31/10/2025	13:03:50.629	18		66.63
			18	66.63
			18	66.63
31/10/2025	13:03:32.807	50		66.63
			50	66.63
			50	66.63
31/10/2025	13:03:30.990	25		66.74
			25	66.74
			25	66.74
31/10/2025	13:02:47.959	12		66.73
			12	66.73
			12	66.73
31/10/2025	13:01:38.001	8		66.79
			8	66.79
			8	66.79
31/10/2025	13:00:55.631	20		66.79
			20	66.79
			20	66.79
31/10/2025	12:59:53.029	33		66.79
			33	66.79
			33	66.79
31/10/2025	12:59:01.912	150		66.70
			150	66.70
			150	66.70
31/10/2025	12:58:00.496	59		66.71
			59	66.71
			59	66.71
31/10/2025	12:54:58.409	30		66.76
			30	66.76
			30	66.76
31/10/2025	12:54:15.490	100		66.79
			100	66.79
			100	66.79
31/10/2025	12:53:41.173	3		66.71
			3	66.71
			3	66.71
31/10/2025	12:51:47.283	16		66.79
			16	66.79
			16	66.79
31/10/2025	12:51:45.475	103		66.73
			103	66.73
			103	66.73
31/10/2025	12:51:36.830	150		66.79
			150	66.79
			150	66.79
31/10/2025	12:49:58.985	200		66.79
			200	66.79
			200	66.79
31/10/2025	12:49:40.714	100		66.72
			100	66.72
			100	66.72
31/10/2025	12:49:29.598	30		66.78
			30	66.78
			30	66.78
31/10/2025	12:49:23.469	85		66.78
			85	66.78
			85	66.78
31/10/2025	12:48:07.248	119		66.77
			119	66.77
			119	66.77
31/10/2025	12:47:35.504	100		66.78
			30	66.78
			70	66.78
			100	66.78
31/10/2025	12:46:02.613	15		66.71
			15	66.71
			15	66.71
31/10/2025	12:45:14.408	6		66.70
			6	66.70
			6	66.70
31/10/2025	12:43:24.792	2		66.69
			2	66.69
			2	66.69
31/10/2025	12:42:22.191	1		66.77
			1	66.77
			1	66.77
31/10/2025	12:41:55.018	1		66.60
			1	66.60
			1	66.60
31/10/2025	12:40:44.744	100		66.67
			100	66.67
			100	66.67
31/10/2025	12:40:41.921	10		66.67
			10	66.67
			10	66.67
31/10/2025	12:40:05.575	3		66.60
			3	66.60
			3	66.60
31/10/2025	12:39:43.088	40		66.65
			40	66.65
			40	66.65
31/10/2025	12:39:37.714	4		66.65
			4	66.65
			4	66.65
31/10/2025	12:39:20.471	100		66.65
			100	66.65
			100	66.65
31/10/2025	12:36:58.522	2		66.68
			2	66.68
			2	66.68
31/10/2025	12:36:49.017	25		66.65
			25	66.65
			25	66.65
31/10/2025	12:36:09.887	10		66.73
			10	66.73
			10	66.73
31/10/2025	12:35:19.566	35		66.76
			35	66.76
			35	66.76
31/10/2025	12:34:55.518	70		66.70
			70	66.70
			70	66.70
31/10/2025	12:33:49.568	10		66.71
			10	66.71
			10	66.71
31/10/2025	12:33:45.149	70		66.66
			70	66.66
			70	66.66
31/10/2025	12:32:37.035	2		66.66
			2	66.66
			2	66.66
31/10/2025	12:32:28.728	10		66.66
			10	66.66
			10	66.66
31/10/2025	12:32:25.005	100		66.66
			100	66.66
			100	66.66
31/10/2025	12:31:17.019	100		66.67
			100	66.67
			100	66.67
31/10/2025	12:30:59.312	1		66.71
			1	66.71
			1	66.71
31/10/2025	12:29:13.461	200		66.68
			200	66.68
			200	66.68
31/10/2025	12:29:02.279	20		66.68
			20	66.68
			20	66.68
31/10/2025	12:28:47.319	149		66.68
			149	66.68
			149	66.68
31/10/2025	12:28:26.963	49		66.68
			49	66.68
			49	66.68
31/10/2025	12:27:47.019	100		66.71
			100	66.71
			100	66.71
31/10/2025	12:27:27.605	230		66.66
			230	66.66
			230	66.66
31/10/2025	12:27:05.642	10		66.68
			10	66.68
			10	66.68
31/10/2025	12:26:02.621	100		66.70
			100	66.70
			100	66.70
31/10/2025	12:25:41.906	125		66.79
			80	66.79
			125	66.79
			45	66.79
31/10/2025	12:24:46.122	250		66.74
			250	66.74
			250	66.74
31/10/2025	12:24:15.048	65		66.69
			65	66.69
			65	66.69
31/10/2025	12:24:08.287	165		66.67
			165	66.67
			90	66.67
			75	66.67
31/10/2025	12:23:48.545	1 035		66.60
			1 035	66.60
			1 035	66.60
31/10/2025	12:23:30.896	300		66.60
			300	66.60
			300	66.60
31/10/2025	12:23:30.799	300		66.60
			300	66.60
			100	66.60
			200	66.60
31/10/2025	12:23:30.120	84		66.59
			84	66.59
			84	66.59
31/10/2025	12:23:24.587	75		66.55
			75	66.55
			75	66.55
31/10/2025	12:22:08.849	100		66.50
			100	66.50
			100	66.50
31/10/2025	12:20:30.447	10		66.51
			10	66.51
			10	66.51
31/10/2025	12:20:18.193	50		66.53
			50	66.53
			50	66.53
31/10/2025	12:18:07.513	100		66.50
			100	66.50
			50	66.50
			50	66.50
31/10/2025	12:13:02.214	100		66.45
			100	66.45
			100	66.45
31/10/2025	12:12:27.073	10		66.44
			10	66.44
			10	66.44
31/10/2025	12:11:03.454	100		66.44
			100	66.44
			97	66.44
			3	66.44
31/10/2025	12:10:08.271	30		66.43
			30	66.43
			30	66.43
31/10/2025	12:09:32.197	250		66.30
			250	66.30
			250	66.30
31/10/2025	12:09:27.698	250		66.30
			250	66.30
			250	66.30
31/10/2025	12:09:22.971	15		66.37
			15	66.37
			15	66.37
31/10/2025	12:09:11.648	10		66.40
			10	66.40
			10	66.40
31/10/2025	12:08:19.913	35		66.51
			35	66.51
			35	66.51
31/10/2025	12:08:17.704	50		66.44
			50	66.44
			50	66.44
31/10/2025	12:07:55.394	33		66.44
			33	66.44
			33	66.44
31/10/2025	12:07:54.369	5		66.51
			5	66.51
			5	66.51
31/10/2025	12:06:31.564	150		66.38
			150	66.38
			150	66.38
31/10/2025	12:04:12.436	20		66.40
			20	66.40
			20	66.40
31/10/2025	12:02:27.990	100		66.23
			100	66.23
			100	66.23
31/10/2025	12:02:18.083	20		66.23
			20	66.23
			20	66.23
31/10/2025	12:02:15.984	26		66.23
			26	66.23
			26	66.23
31/10/2025	12:01:23.414	9		66.28
			9	66.28
			9	66.28
31/10/2025	12:01:02.928	60		66.23
			60	66.23
			60	66.23
31/10/2025	12:00:22.958	10		66.33
			10	66.33
			10	66.33
31/10/2025	11:59:29.047	170		66.37
			170	66.37
			170	66.37
31/10/2025	11:58:01.457	10		66.45
			10	66.45
			10	66.45
31/10/2025	11:56:31.661	1		66.26
			1	66.26
			1	66.26
31/10/2025	11:56:29.589	76		66.25
			76	66.25
			76	66.25
31/10/2025	11:56:17.387	150		66.25
			150	66.25
			150	66.25
31/10/2025	11:55:11.465	200		66.21
			200	66.21
			200	66.21
31/10/2025	11:54:47.204	1		66.21
			1	66.21
			1	66.21
31/10/2025	11:53:00.735	3		66.32
			3	66.32
			3	66.32
31/10/2025	11:52:23.794	100		66.35
			100	66.35
			100	66.35
31/10/2025	11:52:22.902	46		66.29
			46	66.29
			46	66.29
31/10/2025	11:51:17.370	140		66.30
			140	66.30
			140	66.30
31/10/2025	11:48:52.975	100		66.15
			100	66.15
			100	66.15
31/10/2025	11:48:07.638	19		66.14
			19	66.14
			19	66.14
31/10/2025	11:48:05.325	160		66.14
			160	66.14
			160	66.14
31/10/2025	11:47:28.248	100		66.20
			100	66.20
			100	66.20
31/10/2025	11:46:51.161	106		66.20
			106	66.20
			106	66.20
31/10/2025	11:46:32.390	4		66.22
			4	66.22
			4	66.22
31/10/2025	11:45:39.340	90		66.21
			90	66.21
			90	66.21
31/10/2025	11:45:37.031	46		66.17
			46	66.17
			46	66.17
31/10/2025	11:44:34.199	105		66.23
			105	66.23
			105	66.23
31/10/2025	11:43:54.480	1		66.25
			1	66.25
			1	66.25
31/10/2025	11:42:34.663	20		66.23
			20	66.23
			20	66.23
31/10/2025	11:42:00.813	15		66.22
			15	66.22
			15	66.22
31/10/2025	11:41:22.910	150		66.25
			150	66.25
			150	66.25
31/10/2025	11:40:54.529	16		66.25
			16	66.25
			16	66.25
31/10/2025	11:38:46.818	10		66.30
			10	66.30
			10	66.30
31/10/2025	11:38:45.434	100		66.30
			100	66.30
			100	66.30
31/10/2025	11:38:37.872	25		66.29
			25	66.29
			25	66.29
31/10/2025	11:38:24.494	100		66.22
			100	66.22
			100	66.22
31/10/2025	11:38:10.213	75		66.29
			75	66.29
			75	66.29
31/10/2025	11:38:00.716	30		66.23
			30	66.23
			30	66.23
31/10/2025	11:37:39.740	30		66.30
			30	66.30
			30	66.30
31/10/2025	11:36:14.830	100		66.30
			100	66.30
			100	66.30
31/10/2025	11:35:41.999	68		66.24
			68	66.24
			68	66.24
31/10/2025	11:35:23.899	18		66.23
			18	66.23
			18	66.23
31/10/2025	11:34:50.092	17		66.25
			17	66.25
			17	66.25
31/10/2025	11:34:26.151	120		66.32
			120	66.32
			120	66.32
31/10/2025	11:32:10.773	100		66.31
			75	66.31
			100	66.31
			25	66.31
31/10/2025	11:32:05.965	200		66.37
			200	66.37
			200	66.37
31/10/2025	11:31:10.582	100		66.39
			100	66.39
			100	66.39
31/10/2025	11:28:32.489	16		66.38
			16	66.38
			16	66.38
31/10/2025	11:27:32.651	50		66.30
			50	66.30
			50	66.30
31/10/2025	11:26:46.096	16		66.29
			16	66.29
			16	66.29
31/10/2025	11:25:13.551	150		66.25
			150	66.25
			150	66.25
31/10/2025	11:25:13.399	200		66.25
			200	66.25
			200	66.25
31/10/2025	11:25:13.245	200		66.25
			200	66.25
			200	66.25
31/10/2025	11:25:13.022	200		66.25
			200	66.25
			200	66.25
31/10/2025	11:24:36.612	250		66.21
			250	66.21
			250	66.21
31/10/2025	11:23:45.056	15		66.24
			15	66.24
			15	66.24
31/10/2025	11:22:46.806	200		66.23
			200	66.23
			200	66.23
31/10/2025	11:22:06.400	3		66.24
			3	66.24
			3	66.24
31/10/2025	11:19:36.660	1		66.35
			1	66.35
			1	66.35
31/10/2025	11:17:52.186	200		66.33
			200	66.33
			200	66.33
31/10/2025	11:17:15.097	40		66.43
			40	66.43
			40	66.43
31/10/2025	11:16:58.525	150		66.43
			150	66.43
			150	66.43
31/10/2025	11:14:22.057	90		66.50
			90	66.50
			90	66.50
31/10/2025	11:14:08.030	200		66.50
			200	66.50
			200	66.50
31/10/2025	11:13:18.125	65		66.48
			65	66.48
			65	66.48
31/10/2025	11:13:09.572	235		66.45
			35	66.45
			200	66.45
			235	66.45
31/10/2025	11:12:00.741	3		66.43
			3	66.43
			3	66.43
31/10/2025	11:11:57.549	1		66.49
			1	66.49
			1	66.49
31/10/2025	11:11:48.678	13		66.50
			13	66.50
			13	66.50
31/10/2025	11:11:29.547	69		66.48
			69	66.48
			69	66.48
31/10/2025	11:11:24.683	18		66.48
			18	66.48
			18	66.48
31/10/2025	11:11:09.031	8		66.49
			8	66.49
			8	66.49
31/10/2025	11:09:27.251	4		66.51
			4	66.51
			4	66.51
31/10/2025	11:08:56.689	100		66.48
			50	66.48
			50	66.48
			100	66.48
31/10/2025	11:08:52.840	350		66.48
			350	66.48
			350	66.48
31/10/2025	11:08:05.108	100		66.50
			100	66.50
			100	66.50
31/10/2025	11:07:55.338	200		66.50
			200	66.50
			200	66.50
31/10/2025	11:06:11.103	100		66.50
			100	66.50
			100	66.50
31/10/2025	11:03:10.210	4		66.32
			4	66.32
			4	66.32
31/10/2025	11:02:53.156	51		66.32
			51	66.32
			51	66.32
31/10/2025	11:00:41.637	5		66.30
			5	66.30
			5	66.30
31/10/2025	10:59:48.495	46		66.19
			46	66.19
			46	66.19
31/10/2025	10:58:58.964	50		66.06
			50	66.06
			50	66.06
31/10/2025	10:58:54.649	80		66.06
			80	66.06
			80	66.06
31/10/2025	10:58:44.324	13		66.06
			13	66.06
			13	66.06
31/10/2025	10:57:06.753	25		66.06
			25	66.06
			25	66.06
31/10/2025	10:55:13.909	50		66.01
			50	66.01
			50	66.01
31/10/2025	10:52:01.452	10		66.06
			10	66.06
			10	66.06
31/10/2025	10:46:46.105	2		66.00
			2	66.00
			2	66.00
31/10/2025	10:46:34.403	70		65.96
			70	65.96
			70	65.96
31/10/2025	10:46:22.704	34		65.96
			34	65.96
			34	65.96
31/10/2025	10:46:05.864	3		65.96
			3	65.96
			3	65.96
31/10/2025	10:45:35.076	16		66.01
			16	66.01
			16	66.01
31/10/2025	10:43:13.613	20		66.01
			20	66.01
			20	66.01
31/10/2025	10:41:56.534	31		66.04
			31	66.04
			31	66.04
31/10/2025	10:41:28.521	100		66.10
			100	66.10
			100	66.10
31/10/2025	10:41:23.735	20		66.11
			20	66.11
			20	66.11
31/10/2025	10:40:56.248	35		66.09
			35	66.09
			35	66.09
31/10/2025	10:39:35.200	6		66.16
			6	66.16
			6	66.16
31/10/2025	10:37:16.663	20		66.16
			20	66.16
			20	66.16
31/10/2025	10:34:38.441	84		66.02
			84	66.02
			84	66.02
31/10/2025	10:34:26.101	8		66.01
			8	66.01
			8	66.01
31/10/2025	10:34:15.452	51		66.01
			51	66.01
			51	66.01
31/10/2025	10:33:34.120	20		66.09
			20	66.09
			20	66.09
31/10/2025	10:33:27.175	5		66.09
			5	66.09
			5	66.09
31/10/2025	10:31:39.919	75		66.10
			50	66.10
			25	66.10
			75	66.10
31/10/2025	10:31:10.382	1		66.18
			1	66.18
			1	66.18
31/10/2025	10:29:59.222	10		66.18
			10	66.18
			10	66.18
31/10/2025	10:29:56.842	30		66.18
			30	66.18
			30	66.18
31/10/2025	10:29:45.648	15		66.14
			15	66.14
			15	66.14
31/10/2025	10:29:05.173	10		66.15
			10	66.15
			10	66.15
31/10/2025	10:28:50.993	10		66.14
			10	66.14
			10	66.14
31/10/2025	10:28:36.350	1		66.08
			1	66.08
			1	66.08
31/10/2025	10:27:27.375	7		66.18
			7	66.18
			7	66.18
31/10/2025	10:26:49.993	28		66.20
			28	66.20
			28	66.20
31/10/2025	10:26:10.461	10		66.23
			10	66.23
			10	66.23
31/10/2025	10:25:09.479	12		66.23
			12	66.23
			12	66.23
31/10/2025	10:23:57.158	50		66.21
			50	66.21
			50	66.21
31/10/2025	10:23:22.506	1		66.22
			1	66.22
			1	66.22
31/10/2025	10:22:45.293	87		66.13
			87	66.13
			87	66.13
31/10/2025	10:20:16.943	1		66.06
			1	66.06
			1	66.06
31/10/2025	10:19:15.772	100		66.05
			100	66.05
			100	66.05
31/10/2025	10:19:15.382	350		66.05
			350	66.05
			350	66.05
31/10/2025	10:19:12.427	350		66.05
			350	66.05
			350	66.05
31/10/2025	10:17:35.646	4		66.17
			4	66.17
			4	66.17
31/10/2025	10:16:48.158	152		66.12
			152	66.12
			152	66.12
31/10/2025	10:14:29.924	20		65.99
			20	65.99
			20	65.99
31/10/2025	10:13:56.011	7		66.07
			7	66.07
			7	66.07
31/10/2025	10:13:42.397	100		66.07
			100	66.07
			100	66.07
31/10/2025	10:12:53.687	30		66.07
			30	66.07
			30	66.07
31/10/2025	10:12:41.412	20		66.06
			20	66.06
			20	66.06
31/10/2025	10:12:00.375	32		65.98
			32	65.98
			32	65.98
31/10/2025	10:11:44.536	5		66.06
			5	66.06
			5	66.06
31/10/2025	10:11:00.467	4		66.08
			4	66.08
			4	66.08
31/10/2025	10:10:26.492	30		66.07
			30	66.07
			30	66.07
31/10/2025	10:10:24.486	30		66.07
			30	66.07
			30	66.07
31/10/2025	10:09:42.521	1 500		66.16
			1 500	66.16
			1 500	66.16
31/10/2025	10:09:28.846	200		66.12
			200	66.12
			200	66.12
31/10/2025	10:07:16.131	25		66.11
			25	66.11
			25	66.11
31/10/2025	10:06:29.893	50		66.06
			50	66.06
			50	66.06
31/10/2025	10:05:37.193	15		66.02
			15	66.02
			15	66.02
31/10/2025	10:04:49.396	190		66.00
			190	66.00
			190	66.00
31/10/2025	10:04:11.502	35		65.98
			35	65.98
			35	65.98
31/10/2025	10:04:03.152	10		65.98
			10	65.98
			10	65.98
31/10/2025	10:03:57.607	190		65.99
			190	65.99
			190	65.99
31/10/2025	10:03:48.149	137		65.99
			110	65.99
			137	65.99
			27	65.99
31/10/2025	10:03:25.175	190		65.99
			190	65.99
			190	65.99
31/10/2025	10:00:23.232	75		65.88
			75	65.88
			75	65.88
31/10/2025	09:59:41.358	55		65.81
			55	65.81
			55	65.81
31/10/2025	09:59:26.922	100		65.77
			100	65.77
			100	65.77
31/10/2025	09:57:39.327	10		65.87
			10	65.87
			10	65.87
31/10/2025	09:57:10.213	50		65.87
			50	65.87
			50	65.87
31/10/2025	09:56:58.746	1		65.92
			1	65.92
			1	65.92
31/10/2025	09:55:29.819	200		65.88
			200	65.88
			200	65.88
31/10/2025	09:55:25.904	250		65.88
			250	65.88
			250	65.88
31/10/2025	09:54:44.947	150		65.90
			150	65.90
			150	65.90
31/10/2025	09:54:36.617	20		65.83
			20	65.83
			20	65.83
31/10/2025	09:53:47.003	43		65.81
			43	65.81
			43	65.81
31/10/2025	09:53:32.401	99		65.87
			99	65.87
			99	65.87
31/10/2025	09:51:05.205	100		65.80
			100	65.80
			100	65.80
31/10/2025	09:50:58.031	1 035		65.90
			770	65.90
			265	65.90
			1 035	65.90
31/10/2025	09:50:49.932	200		65.90
			200	65.90
			200	65.90
31/10/2025	09:50:23.203	1		65.97
			1	65.97
			1	65.97
31/10/2025	09:49:45.323	15		65.97
			15	65.97
			15	65.97
31/10/2025	09:49:40.430	47		65.91
			47	65.91
			47	65.91
31/10/2025	09:49:30.560	50		65.82
			50	65.82
			50	65.82
31/10/2025	09:49:24.051	250		65.90
			250	65.90
			250	65.90
31/10/2025	09:48:13.588	30		65.98
			30	65.98
			30	65.98
31/10/2025	09:48:05.819	3		65.92
			3	65.92
			3	65.92
31/10/2025	09:47:52.534	11		65.89
			11	65.89
			11	65.89
31/10/2025	09:47:42.770	77		65.92
			77	65.92
			77	65.92
31/10/2025	09:47:36.337	1		65.92
			1	65.92
			1	65.92
31/10/2025	09:47:07.152	20		65.94
			20	65.94
			20	65.94
31/10/2025	09:45:01.868	15		66.10
			15	66.10
			15	66.10
31/10/2025	09:44:50.396	1		66.15
			1	66.15
			1	66.15
31/10/2025	09:44:13.753	15		66.09
			15	66.09
			15	66.09
31/10/2025	09:41:41.377	100		66.28
			100	66.28
			100	66.28
31/10/2025	09:41:10.979	20		66.21
			20	66.21
			20	66.21
31/10/2025	09:40:04.187	3		66.11
			3	66.11
			3	66.11
31/10/2025	09:39:59.757	200		66.11
			200	66.11
			200	66.11
31/10/2025	09:38:50.736	5		66.05
			5	66.05
			5	66.05
31/10/2025	09:38:34.011	4		66.13
			4	66.13
			4	66.13
31/10/2025	09:37:58.864	100		66.04
			100	66.04
			100	66.04
31/10/2025	09:35:52.906	15		66.02
			15	66.02
			15	66.02
31/10/2025	09:35:46.673	4		66.02
			4	66.02
			4	66.02
31/10/2025	09:35:36.179	3		66.09
			3	66.09
			3	66.09
31/10/2025	09:35:17.951	16		66.13
			16	66.13
			16	66.13
31/10/2025	09:34:00.710	61		66.15
			61	66.15
			61	66.15
31/10/2025	09:33:38.123	208		66.24
			200	66.24
			208	66.24
			8	66.24
31/10/2025	09:33:06.706	200		66.26
			200	66.26
			200	66.26
31/10/2025	09:32:55.710	100		66.32
			100	66.32
			100	66.32
31/10/2025	09:31:34.972	20		66.37
			20	66.37
			20	66.37
31/10/2025	09:31:34.903	40		66.37
			40	66.37
			40	66.37
31/10/2025	09:31:23.191	100		66.25
			100	66.25
			100	66.25
31/10/2025	09:29:47.125	40		66.24
			40	66.24
			40	66.24
31/10/2025	09:28:57.442	30		66.24
			30	66.24
			30	66.24
31/10/2025	09:28:18.967	20		66.31
			20	66.31
			20	66.31
31/10/2025	09:26:39.211	300		66.31
			300	66.31
			300	66.31
31/10/2025	09:26:18.305	1		66.32
			1	66.32
			1	66.32
31/10/2025	09:25:22.502	46		66.27
			46	66.27
			46	66.27
31/10/2025	09:23:51.387	3		66.33
			3	66.33
			3	66.33
31/10/2025	09:23:14.912	15		66.28
			15	66.28
			15	66.28
31/10/2025	09:22:27.498	200		66.20
			200	66.20
			200	66.20
31/10/2025	09:22:12.819	200		66.19
			200	66.19
			200	66.19
31/10/2025	09:20:13.593	10		66.16
			10	66.16
			10	66.16
31/10/2025	09:19:56.744	10		66.15
			10	66.15
			10	66.15
31/10/2025	09:19:04.432	200		66.20
			200	66.20
			200	66.20
31/10/2025	09:18:44.115	100		66.16
			100	66.16
			100	66.16
31/10/2025	09:18:05.941	500		66.35
			500	66.35
			500	66.35
31/10/2025	09:17:54.616	200		66.36
			200	66.36
			200	66.36
31/10/2025	09:17:13.772	50		66.15
			50	66.15
			50	66.15
31/10/2025	09:17:04.258	3		66.13
			3	66.13
			3	66.13
31/10/2025	09:16:56.666	95		66.13
			95	66.13
			95	66.13
31/10/2025	09:16:52.083	16		66.21
			16	66.21
			16	66.21
31/10/2025	09:15:48.822	700		66.19
			700	66.19
			700	66.19
31/10/2025	09:15:41.730	300		66.17
			300	66.17
			300	66.17
31/10/2025	09:15:17.839	80		66.16
			80	66.16
			80	66.16
31/10/2025	09:15:01.450	100		66.07
			100	66.07
			100	66.07
31/10/2025	09:14:21.858	4		66.12
			4	66.12
			4	66.12
31/10/2025	09:14:19.033	200		66.12
			200	66.12
			200	66.12
31/10/2025	09:14:14.021	30		66.14
			30	66.14
			30	66.14
31/10/2025	09:13:53.046	16		66.19
			16	66.19
			16	66.19
31/10/2025	09:13:06.280	3		66.21
			3	66.21
			3	66.21
31/10/2025	09:12:59.739	1		66.39
			1	66.39
			1	66.39
31/10/2025	09:11:07.582	1		66.36
			1	66.36
			1	66.36
31/10/2025	09:09:53.505	200		66.27
			200	66.27
			200	66.27
31/10/2025	09:09:48.606	200		66.27
			200	66.27
			200	66.27
31/10/2025	09:08:43.914	110		66.18
			110	66.18
			110	66.18
31/10/2025	09:08:13.551	20		66.36
			20	66.36
			20	66.36
31/10/2025	09:08:02.390	8		66.39
			8	66.39
			8	66.39
31/10/2025	09:06:46.624	130		66.43
			130	66.43
			130	66.43
31/10/2025	09:06:15.413	100		66.37
			100	66.37
			100	66.37
31/10/2025	09:06:04.533	200		66.39
			200	66.39
			200	66.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 218.15 / Ask: 218.40
Volume: 351 651
+1.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 13:25:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice