TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
901
7,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:24:10,718 | 500 | 7,088 | |
| 250 | 7,088 | |||
| 250 | 7,088 | |||
| 500 | 7,088 | |||
| 04.11.2025 | 18:22:54,684 | 200 | 7,088 | |
| 200 | 7,088 | |||
| 200 | 7,088 | |||
| 04.11.2025 | 18:21:51,320 | 200 | 7,088 | |
| 200 | 7,088 | |||
| 200 | 7,088 | |||
| 04.11.2025 | 18:20:37,000 | 98 | 7,086 | |
| 98 | 7,086 | |||
| 98 | 7,086 | |||
| 04.11.2025 | 18:19:34,381 | 700 | 7,088 | |
| 700 | 7,088 | |||
| 200 | 7,088 | |||
| 500 | 7,088 | |||
| 04.11.2025 | 18:19:28,658 | 300 | 7,088 | |
| 300 | 7,088 | |||
| 300 | 7,088 | |||
| 04.11.2025 | 18:19:10,582 | 400 | 7,088 | |
| 400 | 7,088 | |||
| 400 | 7,088 | |||
| 04.11.2025 | 18:14:53,749 | 1 | 7,088 | |
| 1 | 7,088 | |||
| 1 | 7,088 | |||
| 04.11.2025 | 18:12:20,293 | 1 | 7,062 | |
| 1 | 7,062 | |||
| 1 | 7,062 | |||
| 04.11.2025 | 18:10:48,605 | 110 | 7,088 | |
| 110 | 7,088 | |||
| 110 | 7,088 | |||
| 04.11.2025 | 18:08:50,160 | 8 | 7,088 | |
| 8 | 7,088 | |||
| 8 | 7,088 | |||
| 04.11.2025 | 18:08:06,110 | 1 500 | 7,072 | |
| 1 500 | 7,072 | |||
| 1 500 | 7,072 | |||
| 04.11.2025 | 18:07:46,421 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 04.11.2025 | 18:06:39,054 | 46 | 7,066 | |
| 46 | 7,066 | |||
| 46 | 7,066 | |||
| 04.11.2025 | 18:06:31,731 | 100 | 7,074 | |
| 100 | 7,074 | |||
| 100 | 7,074 | |||
| 04.11.2025 | 18:03:29,000 | 100 | 7,076 | |
| 100 | 7,076 | |||
| 100 | 7,076 | |||
| 04.11.2025 | 18:03:18,982 | 200 | 7,074 | |
| 200 | 7,074 | |||
| 200 | 7,074 | |||
| 04.11.2025 | 18:02:44,715 | 100 | 7,074 | |
| 100 | 7,074 | |||
| 100 | 7,074 | |||
| 04.11.2025 | 17:59:57,661 | 103 | 7,076 | |
| 103 | 7,076 | |||
| 103 | 7,076 | |||
| 04.11.2025 | 17:58:28,469 | 26 | 7,074 | |
| 26 | 7,074 | |||
| 26 | 7,074 | |||
| 04.11.2025 | 17:56:16,881 | 244 | 7,062 | |
| 50 | 7,062 | |||
| 194 | 7,062 | |||
| 244 | 7,062 | |||
| 04.11.2025 | 17:55:52,798 | 134 | 7,076 | |
| 134 | 7,076 | |||
| 134 | 7,076 | |||
| 04.11.2025 | 17:53:06,904 | 500 | 7,074 | |
| 500 | 7,074 | |||
| 500 | 7,074 | |||
| 04.11.2025 | 17:51:03,039 | 500 | 7,07 | |
| 150 | 7,07 | |||
| 350 | 7,07 | |||
| 500 | 7,07 | |||
| 04.11.2025 | 17:48:11,817 | 100 | 7,072 | |
| 100 | 7,072 | |||
| 100 | 7,072 | |||
| 04.11.2025 | 17:48:06,190 | 28 | 7,062 | |
| 28 | 7,062 | |||
| 28 | 7,062 | |||
| 04.11.2025 | 17:47:55,625 | 100 | 7,072 | |
| 100 | 7,072 | |||
| 100 | 7,072 | |||
| 04.11.2025 | 17:47:20,548 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 04.11.2025 | 17:46:52,614 | 300 | 7,072 | |
| 300 | 7,072 | |||
| 300 | 7,072 | |||
| 04.11.2025 | 17:45:53,122 | 476 | 7,074 | |
| 476 | 7,074 | |||
| 476 | 7,074 | |||
| 04.11.2025 | 17:45:51,104 | 1 500 | 7,074 | |
| 1 500 | 7,074 | |||
| 1 500 | 7,074 | |||
| 04.11.2025 | 17:45:07,238 | 200 | 7,076 | |
| 200 | 7,076 | |||
| 200 | 7,076 | |||
| 04.11.2025 | 17:43:49,068 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 04.11.2025 | 17:43:48,935 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 04.11.2025 | 17:43:48,763 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 04.11.2025 | 17:43:45,359 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 04.11.2025 | 17:43:44,767 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 04.11.2025 | 17:43:39,538 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 04.11.2025 | 17:43:19,585 | 3 000 | 7,074 | |
| 500 | 7,074 | |||
| 3 000 | 7,074 | |||
| 1 500 | 7,074 | |||
| 500 | 7,074 | |||
| 500 | 7,074 | |||
| 04.11.2025 | 17:42:57,506 | 1 000 | 7,068 | |
| 1 000 | 7,068 | |||
| 1 000 | 7,068 | |||
| 04.11.2025 | 17:41:21,514 | 500 | 7,068 | |
| 500 | 7,068 | |||
| 500 | 7,068 | |||
| 04.11.2025 | 17:40:58,660 | 200 | 7,068 | |
| 200 | 7,068 | |||
| 200 | 7,068 | |||
| 04.11.2025 | 17:40:53,823 | 20 | 7,068 | |
| 20 | 7,068 | |||
| 20 | 7,068 | |||
| 04.11.2025 | 17:39:47,495 | 1 000 | 7,068 | |
| 1 000 | 7,068 | |||
| 1 000 | 7,068 | |||
| 04.11.2025 | 17:37:09,662 | 172 | 7,072 | |
| 172 | 7,072 | |||
| 172 | 7,072 | |||
| 04.11.2025 | 17:36:48,579 | 1 000 | 7,068 | |
| 1 000 | 7,068 | |||
| 502 | 7,068 | |||
| 497 | 7,068 | |||
| 1 | 7,068 | |||
| 04.11.2025 | 17:36:14,409 | 300 | 7,068 | |
| 300 | 7,068 | |||
| 299 | 7,068 | |||
| 1 | 7,068 | |||
| 04.11.2025 | 17:36:02,414 | 100 | 7,072 | |
| 1 | 7,072 | |||
| 99 | 7,072 | |||
| 100 | 7,072 | |||
| 04.11.2025 | 17:36:01,368 | 3 | 7,028 | |
| 3 | 7,028 | |||
| 3 | 7,028 | |||
| 04.11.2025 | 17:35:05,850 | 283 | 7,078 | |
| 1 | 7,078 | |||
| 283 | 7,078 | |||
| 282 | 7,078 | |||
| 04.11.2025 | 17:33:46,816 | 300 | 7,078 | |
| 300 | 7,078 | |||
| 300 | 7,078 | |||
| 04.11.2025 | 17:33:46,213 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 04.11.2025 | 17:29:14,247 | 141 | 7,07 | |
| 141 | 7,07 | |||
| 141 | 7,07 | |||
| 04.11.2025 | 17:28:59,838 | 1 | 7,072 | |
| 1 | 7,072 | |||
| 1 | 7,072 | |||
| 04.11.2025 | 17:28:53,585 | 100 | 7,072 | |
| 100 | 7,072 | |||
| 100 | 7,072 | |||
| 04.11.2025 | 17:28:05,829 | 265 | 7,074 | |
| 265 | 7,074 | |||
| 265 | 7,074 | |||
| 04.11.2025 | 17:28:03,492 | 2 035 | 7,074 | |
| 2 035 | 7,074 | |||
| 35 | 7,074 | |||
| 2 000 | 7,074 | |||
| 04.11.2025 | 17:27:53,327 | 3 500 | 7,074 | |
| 3 500 | 7,074 | |||
| 3 500 | 7,074 | |||
| 04.11.2025 | 17:26:58,444 | 500 | 7,074 | |
| 500 | 7,074 | |||
| 500 | 7,074 | |||
| 04.11.2025 | 17:26:29,655 | 25 | 7,074 | |
| 25 | 7,074 | |||
| 25 | 7,074 | |||
| 04.11.2025 | 17:26:04,053 | 400 | 7,082 | |
| 400 | 7,082 | |||
| 400 | 7,082 | |||
| 04.11.2025 | 17:25:10,415 | 947 | 7,076 | |
| 947 | 7,076 | |||
| 947 | 7,076 | |||
| 04.11.2025 | 17:24:39,896 | 1 440 | 7,07 | |
| 1 440 | 7,07 | |||
| 1 440 | 7,07 | |||
| 04.11.2025 | 17:24:39,810 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 04.11.2025 | 17:23:40,497 | 20 | 7,078 | |
| 20 | 7,078 | |||
| 20 | 7,078 | |||
| 04.11.2025 | 17:22:12,162 | 6 | 7,086 | |
| 6 | 7,086 | |||
| 6 | 7,086 | |||
| 04.11.2025 | 17:22:01,265 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 04.11.2025 | 17:21:31,845 | 500 | 7,074 | |
| 500 | 7,074 | |||
| 500 | 7,074 | |||
| 04.11.2025 | 17:21:25,610 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 04.11.2025 | 17:21:25,274 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 04.11.2025 | 17:21:20,986 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 04.11.2025 | 17:21:16,796 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 04.11.2025 | 17:21:16,417 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 04.11.2025 | 17:20:30,858 | 500 | 7,084 | |
| 500 | 7,084 | |||
| 500 | 7,084 | |||
| 04.11.2025 | 17:20:30,029 | 50 | 7,084 | |
| 50 | 7,084 | |||
| 50 | 7,084 | |||
| 04.11.2025 | 17:19:34,306 | 12 000 | 7,05 | |
| 12 000 | 7,05 | |||
| 200 | 7,05 | |||
| 11 800 | 7,05 | |||
| 04.11.2025 | 17:19:19,646 | 4 000 | 7,074 | |
| 4 000 | 7,074 | |||
| 4 000 | 7,074 | |||
| 04.11.2025 | 17:19:15,462 | 4 000 | 7,074 | |
| 4 000 | 7,074 | |||
| 4 000 | 7,074 | |||
| 04.11.2025 | 17:19:12,438 | 300 | 7,08 | |
| 300 | 7,08 | |||
| 300 | 7,08 | |||
| 04.11.2025 | 17:18:59,029 | 150 | 7,086 | |
| 150 | 7,086 | |||
| 150 | 7,086 | |||
| 04.11.2025 | 17:18:34,183 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 04.11.2025 | 17:18:30,924 | 84 | 7,078 | |
| 84 | 7,078 | |||
| 84 | 7,078 | |||
| 04.11.2025 | 17:18:20,604 | 500 | 7,076 | |
| 500 | 7,076 | |||
| 500 | 7,076 | |||
| 04.11.2025 | 17:18:18,712 | 1 000 | 7,078 | |
| 1 000 | 7,078 | |||
| 1 000 | 7,078 | |||
| 04.11.2025 | 17:18:10,742 | 896 | 7,078 | |
| 896 | 7,078 | |||
| 896 | 7,078 | |||
| 04.11.2025 | 17:17:43,401 | 2 000 | 7,072 | |
| 2 000 | 7,072 | |||
| 1 500 | 7,072 | |||
| 500 | 7,072 | |||
| 04.11.2025 | 17:17:31,624 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 04.11.2025 | 17:17:19,674 | 23 | 7,066 | |
| 23 | 7,066 | |||
| 23 | 7,066 | |||
| 04.11.2025 | 17:17:04,021 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 04.11.2025 | 17:17:00,809 | 70 | 7,058 | |
| 70 | 7,058 | |||
| 70 | 7,058 | |||
| 04.11.2025 | 17:16:58,865 | 100 | 7,058 | |
| 100 | 7,058 | |||
| 100 | 7,058 | |||
| 04.11.2025 | 17:16:45,181 | 8 500 | 7,07 | |
| 8 500 | 7,07 | |||
| 8 500 | 7,07 | |||
| 04.11.2025 | 17:16:40,484 | 1 500 | 7,058 | |
| 1 500 | 7,058 | |||
| 1 500 | 7,058 | |||
| 04.11.2025 | 17:16:31,171 | 1 000 | 7,068 | |
| 1 000 | 7,068 | |||
| 1 000 | 7,068 | |||
| 04.11.2025 | 17:16:31,052 | 1 500 | 7,068 | |
| 1 500 | 7,068 | |||
| 1 500 | 7,068 | |||
| 04.11.2025 | 17:16:23,821 | 1 500 | 7,068 | |
| 1 500 | 7,068 | |||
| 1 500 | 7,068 | |||
| 04.11.2025 | 17:16:23,710 | 2 000 | 7,068 | |
| 1 500 | 7,068 | |||
| 500 | 7,068 | |||
| 2 000 | 7,068 | |||
| 04.11.2025 | 17:16:17,804 | 150 | 7,068 | |
| 150 | 7,068 | |||
| 150 | 7,068 | |||
| 04.11.2025 | 17:16:05,200 | 650 | 7,06 | |
| 650 | 7,06 | |||
| 650 | 7,06 | |||
| 04.11.2025 | 17:15:08,201 | 500 | 7,032 | |
| 500 | 7,032 | |||
| 500 | 7,032 | |||
| 04.11.2025 | 17:14:33,726 | 50 | 7,026 | |
| 50 | 7,026 | |||
| 50 | 7,026 | |||
| 04.11.2025 | 17:14:08,202 | 500 | 7,024 | |
| 500 | 7,024 | |||
| 500 | 7,024 | |||
| 04.11.2025 | 17:13:51,280 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 04.11.2025 | 17:13:51,182 | 140 | 7,004 | |
| 140 | 7,004 | |||
| 140 | 7,004 | |||
| 04.11.2025 | 17:13:42,913 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 04.11.2025 | 17:13:42,799 | 1 500 | 6,998 | |
| 1 500 | 6,998 | |||
| 1 500 | 6,998 | |||
| 04.11.2025 | 17:13:11,339 | 4 | 6,998 | |
| 4 | 6,998 | |||
| 4 | 6,998 | |||
| 04.11.2025 | 17:12:08,936 | 500 | 6,974 | |
| 500 | 6,974 | |||
| 500 | 6,974 | |||
| 04.11.2025 | 17:12:07,623 | 2 000 | 6,974 | |
| 2 000 | 6,974 | |||
| 2 000 | 6,974 | |||
| 04.11.2025 | 17:10:58,145 | 100 | 6,972 | |
| 100 | 6,972 | |||
| 100 | 6,972 | |||
| 04.11.2025 | 17:10:55,735 | 110 | 6,972 | |
| 110 | 6,972 | |||
| 110 | 6,972 | |||
| 04.11.2025 | 17:10:51,231 | 275 | 6,972 | |
| 275 | 6,972 | |||
| 275 | 6,972 | |||
| 04.11.2025 | 17:10:31,315 | 100 | 6,972 | |
| 100 | 6,972 | |||
| 100 | 6,972 | |||
| 04.11.2025 | 17:10:16,260 | 500 | 6,97 | |
| 500 | 6,97 | |||
| 500 | 6,97 | |||
| 04.11.2025 | 17:10:09,351 | 78 | 6,972 | |
| 78 | 6,972 | |||
| 78 | 6,972 | |||
| 04.11.2025 | 17:10:08,036 | 500 | 6,972 | |
| 500 | 6,972 | |||
| 500 | 6,972 | |||
| 04.11.2025 | 17:09:22,705 | 143 | 6,968 | |
| 143 | 6,968 | |||
| 143 | 6,968 | |||
| 04.11.2025 | 17:09:09,332 | 500 | 6,968 | |
| 500 | 6,968 | |||
| 500 | 6,968 | |||
| 04.11.2025 | 17:09:03,907 | 5 000 | 6,968 | |
| 5 000 | 6,968 | |||
| 5 000 | 6,968 | |||
| 04.11.2025 | 17:08:58,362 | 1 500 | 6,966 | |
| 1 500 | 6,966 | |||
| 1 500 | 6,966 | |||
| 04.11.2025 | 17:08:41,334 | 1 500 | 6,966 | |
| 1 500 | 6,966 | |||
| 1 500 | 6,966 | |||
| 04.11.2025 | 17:08:15,851 | 145 | 6,968 | |
| 145 | 6,968 | |||
| 145 | 6,968 | |||
| 04.11.2025 | 17:08:00,335 | 1 500 | 6,97 | |
| 1 500 | 6,97 | |||
| 1 500 | 6,97 | |||
| 04.11.2025 | 17:07:52,852 | 1 500 | 6,97 | |
| 1 500 | 6,97 | |||
| 1 500 | 6,97 | |||
| 04.11.2025 | 17:07:42,933 | 240 | 6,968 | |
| 240 | 6,968 | |||
| 240 | 6,968 | |||
| 04.11.2025 | 17:07:33,136 | 1 000 | 6,968 | |
| 1 000 | 6,968 | |||
| 1 000 | 6,968 | |||
| 04.11.2025 | 17:07:33,082 | 1 500 | 6,968 | |
| 1 500 | 6,968 | |||
| 1 500 | 6,968 | |||
| 04.11.2025 | 17:06:55,849 | 240 | 6,968 | |
| 240 | 6,968 | |||
| 240 | 6,968 | |||
| 04.11.2025 | 17:06:33,294 | 115 | 6,968 | |
| 115 | 6,968 | |||
| 115 | 6,968 | |||
| 04.11.2025 | 17:05:22,095 | 1 000 | 6,972 | |
| 1 000 | 6,972 | |||
| 1 000 | 6,972 | |||
| 04.11.2025 | 17:05:13,778 | 200 | 6,972 | |
| 200 | 6,972 | |||
| 200 | 6,972 | |||
| 04.11.2025 | 17:05:04,924 | 44 | 6,97 | |
| 44 | 6,97 | |||
| 44 | 6,97 | |||
| 04.11.2025 | 17:04:33,436 | 150 | 6,974 | |
| 150 | 6,974 | |||
| 150 | 6,974 | |||
| 04.11.2025 | 17:04:18,789 | 400 | 6,968 | |
| 400 | 6,968 | |||
| 400 | 6,968 | |||
| 04.11.2025 | 17:04:14,202 | 2 000 | 6,966 | |
| 2 000 | 6,966 | |||
| 2 000 | 6,966 | |||
| 04.11.2025 | 17:04:11,045 | 1 500 | 6,966 | |
| 1 500 | 6,966 | |||
| 1 500 | 6,966 | |||
| 04.11.2025 | 17:04:10,988 | 1 500 | 6,966 | |
| 1 500 | 6,966 | |||
| 1 500 | 6,966 | |||
| 04.11.2025 | 17:03:48,147 | 199 | 6,97 | |
| 199 | 6,97 | |||
| 49 | 6,97 | |||
| 150 | 6,97 | |||
| 04.11.2025 | 17:03:37,480 | 286 | 6,978 | |
| 286 | 6,978 | |||
| 286 | 6,978 | |||
| 04.11.2025 | 17:03:22,111 | 60 | 6,98 | |
| 60 | 6,98 | |||
| 60 | 6,98 | |||
| 04.11.2025 | 17:03:13,350 | 500 | 6,976 | |
| 500 | 6,976 | |||
| 500 | 6,976 | |||
| 04.11.2025 | 17:03:13,282 | 1 500 | 6,976 | |
| 1 500 | 6,976 | |||
| 1 500 | 6,976 | |||
| 04.11.2025 | 17:02:23,079 | 145 | 6,976 | |
| 145 | 6,976 | |||
| 145 | 6,976 | |||
| 04.11.2025 | 17:02:22,700 | 1 500 | 6,976 | |
| 1 500 | 6,976 | |||
| 1 500 | 6,976 | |||
| 04.11.2025 | 17:02:06,905 | 57 | 6,976 | |
| 57 | 6,976 | |||
| 57 | 6,976 | |||
| 04.11.2025 | 17:01:59,339 | 500 | 6,962 | |
| 500 | 6,962 | |||
| 500 | 6,962 | |||
| 04.11.2025 | 17:01:43,513 | 1 000 | 6,962 | |
| 1 000 | 6,962 | |||
| 1 000 | 6,962 | |||
| 04.11.2025 | 17:01:20,507 | 1 000 | 6,972 | |
| 1 000 | 6,972 | |||
| 1 000 | 6,972 | |||
| 04.11.2025 | 17:01:11,615 | 1 000 | 6,97 | |
| 1 000 | 6,97 | |||
| 1 000 | 6,97 | |||
| 04.11.2025 | 17:01:07,845 | 600 | 6,97 | |
| 600 | 6,97 | |||
| 600 | 6,97 | |||
| 04.11.2025 | 17:01:07,282 | 1 500 | 6,97 | |
| 100 | 6,97 | |||
| 1 500 | 6,97 | |||
| 1 400 | 6,97 | |||
| 04.11.2025 | 16:59:14,107 | 1 500 | 6,97 | |
| 1 500 | 6,97 | |||
| 1 500 | 6,97 | |||
| 04.11.2025 | 16:59:14,010 | 1 500 | 6,97 | |
| 1 500 | 6,97 | |||
| 1 500 | 6,97 | |||
| 04.11.2025 | 16:59:02,092 | 243 | 6,976 | |
| 243 | 6,976 | |||
| 243 | 6,976 | |||
| 04.11.2025 | 16:59:00,522 | 10 | 6,976 | |
| 10 | 6,976 | |||
| 10 | 6,976 | |||
| 04.11.2025 | 16:58:59,813 | 20 | 6,976 | |
| 20 | 6,976 | |||
| 20 | 6,976 | |||
| 04.11.2025 | 16:58:50,276 | 1 000 | 6,976 | |
| 1 000 | 6,976 | |||
| 1 000 | 6,976 | |||
| 04.11.2025 | 16:58:37,128 | 200 | 6,976 | |
| 200 | 6,976 | |||
| 200 | 6,976 | |||
| 04.11.2025 | 16:58:36,935 | 600 | 6,976 | |
| 600 | 6,976 | |||
| 600 | 6,976 | |||
| 04.11.2025 | 16:58:24,089 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 04.11.2025 | 16:58:10,456 | 573 | 6,99 | |
| 573 | 6,99 | |||
| 573 | 6,99 | |||
| 04.11.2025 | 16:57:46,059 | 23 500 | 6,99 | |
| 23 500 | 6,99 | |||
| 23 500 | 6,99 | |||
| 04.11.2025 | 16:57:32,965 | 1 500 | 6,974 | |
| 1 500 | 6,974 | |||
| 1 500 | 6,974 | |||
| 04.11.2025 | 16:57:18,487 | 1 430 | 6,978 | |
| 1 430 | 6,978 | |||
| 1 430 | 6,978 | |||
| 04.11.2025 | 16:57:17,322 | 100 | 6,978 | |
| 100 | 6,978 | |||
| 100 | 6,978 | |||
| 04.11.2025 | 16:57:15,253 | 500 | 6,98 | |
| 500 | 6,98 | |||
| 500 | 6,98 | |||
| 04.11.2025 | 16:57:12,904 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 04.11.2025 | 16:56:53,277 | 23 500 | 6,97 | |
| 300 | 6,97 | |||
| 1 000 | 6,97 | |||
| 23 500 | 6,97 | |||
| 22 200 | 6,97 | |||
| 04.11.2025 | 16:56:08,694 | 1 500 | 6,988 | |
| 1 500 | 6,988 | |||
| 1 500 | 6,988 | |||
| 04.11.2025 | 16:55:08,278 | 577 | 6,988 | |
| 577 | 6,988 | |||
| 577 | 6,988 | |||
| 04.11.2025 | 16:54:18,527 | 1 500 | 6,976 | |
| 1 500 | 6,976 | |||
| 1 500 | 6,976 | |||
| 04.11.2025 | 16:54:18,461 | 1 500 | 6,976 | |
| 1 500 | 6,976 | |||
| 1 500 | 6,976 | |||
| 04.11.2025 | 16:54:08,503 | 900 | 6,98 | |
| 900 | 6,98 | |||
| 900 | 6,98 | |||
| 04.11.2025 | 16:53:36,106 | 1 500 | 6,99 | |
| 1 500 | 6,99 | |||
| 1 500 | 6,99 | |||
| 04.11.2025 | 16:53:20,267 | 1 000 | 6,988 | |
| 1 000 | 6,988 | |||
| 1 000 | 6,988 | |||
| 04.11.2025 | 16:53:09,993 | 1 000 | 6,992 | |
| 1 000 | 6,992 | |||
| 1 000 | 6,992 | |||
| 04.11.2025 | 16:52:40,861 | 50 | 7,014 | |
| 50 | 7,014 | |||
| 50 | 7,014 | |||
| 04.11.2025 | 16:52:24,751 | 250 | 7,004 | |
| 250 | 7,004 | |||
| 250 | 7,004 | |||
| 04.11.2025 | 16:52:05,054 | 63 | 6,998 | |
| 63 | 6,998 | |||
| 63 | 6,998 | |||
| 04.11.2025 | 16:52:00,993 | 1 481 | 6,998 | |
| 1 481 | 6,998 | |||
| 1 481 | 6,998 | |||
| 04.11.2025 | 16:51:53,953 | 200 | 7,002 | |
| 200 | 7,002 | |||
| 200 | 7,002 | |||
| 04.11.2025 | 16:51:29,666 | 500 | 6,992 | |
| 500 | 6,992 | |||
| 500 | 6,992 | |||
| 04.11.2025 | 16:51:28,597 | 1 500 | 6,992 | |
| 1 500 | 6,992 | |||
| 1 500 | 6,992 | |||
| 04.11.2025 | 16:51:27,366 | 2 000 | 6,992 | |
| 1 500 | 6,992 | |||
| 2 000 | 6,992 | |||
| 500 | 6,992 | |||
| 04.11.2025 | 16:51:26,470 | 1 500 | 6,994 | |
| 1 500 | 6,994 | |||
| 1 500 | 6,994 | |||
| 04.11.2025 | 16:51:19,352 | 1 700 | 6,994 | |
| 150 | 6,994 | |||
| 1 700 | 6,994 | |||
| 1 500 | 6,994 | |||
| 50 | 6,994 | |||
| 04.11.2025 | 16:50:29,244 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 04.11.2025 | 16:50:14,862 | 213 | 7,01 | |
| 213 | 7,01 | |||
| 213 | 7,01 | |||
| 04.11.2025 | 16:50:13,165 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 04.11.2025 | 16:50:10,839 | 150 | 7,01 | |
| 150 | 7,01 | |||
| 150 | 7,01 | |||
| 04.11.2025 | 16:49:58,248 | 7 500 | 7,01 | |
| 7 500 | 7,01 | |||
| 7 000 | 7,01 | |||
| 500 | 7,01 | |||
| 04.11.2025 | 16:49:47,705 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 04.11.2025 | 16:49:47,619 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 04.11.2025 | 16:49:37,447 | 500 | 7,012 | |
| 500 | 7,012 | |||
| 500 | 7,012 | |||
| 04.11.2025 | 16:48:06,006 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 04.11.2025 | 16:48:03,643 | 230 | 6,996 | |
| 230 | 6,996 | |||
| 230 | 6,996 | |||
| 04.11.2025 | 16:47:32,458 | 1 000 | 7,004 | |
| 1 000 | 7,004 | |||
| 1 000 | 7,004 | |||
| 04.11.2025 | 16:46:47,054 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 04.11.2025 | 16:46:39,058 | 250 | 7,00 | |
| 250 | 7,00 | |||
| 250 | 7,00 | |||
| 04.11.2025 | 16:46:34,224 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 04.11.2025 | 16:46:29,241 | 1 425 | 7,00 | |
| 1 425 | 7,00 | |||
| 25 | 7,00 | |||
| 1 400 | 7,00 | |||
| 04.11.2025 | 16:46:18,895 | 500 | 7,006 | |
| 500 | 7,006 | |||
| 500 | 7,006 | |||
| 04.11.2025 | 16:46:02,378 | 2 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 04.11.2025 | 16:45:57,688 | 100 | 7,012 | |
| 100 | 7,012 | |||
| 100 | 7,012 | |||
| 04.11.2025 | 16:45:48,444 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 04.11.2025 | 16:45:21,851 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 04.11.2025 | 16:44:43,895 | 1 149 | 7,004 | |
| 1 149 | 7,004 | |||
| 1 149 | 7,004 | |||
| 04.11.2025 | 16:44:19,554 | 800 | 7,02 | |
| 800 | 7,02 | |||
| 800 | 7,02 | |||
| 04.11.2025 | 16:44:15,899 | 187 | 7,01 | |
| 187 | 7,01 | |||
| 187 | 7,01 | |||
| 04.11.2025 | 16:44:15,520 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 04.11.2025 | 16:44:14,891 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 04.11.2025 | 16:44:14,557 | 1 800 | 7,01 | |
| 300 | 7,01 | |||
| 1 500 | 7,01 | |||
| 1 800 | 7,01 | |||
| 04.11.2025 | 16:44:05,592 | 1 500 | 7,01 | |
| 1 500 | 7,01 | |||
| 1 500 | 7,01 | |||
| 04.11.2025 | 16:42:30,196 | 491 | 6,982 | |
| 491 | 6,982 | |||
| 491 | 6,982 | |||
| 04.11.2025 | 16:42:23,668 | 1 600 | 6,98 | |
| 350 | 6,98 | |||
| 150 | 6,98 | |||
| 100 | 6,98 | |||
| 1 600 | 6,98 | |||
| 1 000 | 6,98 | |||
| 04.11.2025 | 16:42:11,305 | 1 500 | 6,996 | |
| 1 500 | 6,996 | |||
| 1 500 | 6,996 | |||
| 04.11.2025 | 16:42:10,946 | 150 | 6,996 | |
| 150 | 6,996 | |||
| 150 | 6,996 | |||
| 04.11.2025 | 16:41:54,953 | 1 000 | 7,00 | |
| 1 000 | 7,00 | |||
| 1 000 | 7,00 | |||
| 04.11.2025 | 16:40:40,237 | 837 | 6,99 | |
| 100 | 6,99 | |||
| 837 | 6,99 | |||
| 577 | 6,99 | |||
| 160 | 6,99 | |||
| 04.11.2025 | 16:40:37,724 | 6 548 | 6,99 | |
| 50 | 6,99 | |||
| 900 | 6,99 | |||
| 1 600 | 6,99 | |||
| 275 | 6,99 | |||
| 600 | 6,99 | |||
| 899 | 6,99 | |||
| 100 | 6,99 | |||
| 636 | 6,99 | |||
| 135 | 6,99 | |||
| 500 | 6,99 | |||
| 200 | 6,99 | |||
| 500 | 6,99 | |||
| 142 | 6,99 | |||
| 9 | 6,99 | |||
| 132 | 6,99 | |||
| 100 | 6,99 | |||
| 150 | 6,99 | |||
| 5 848 | 6,99 | |||
| 200 | 6,99 | |||
| 120 | 6,99 | |||
| 04.11.2025 | 16:40:34,085 | 1 500 | 6,998 | |
| 300 | 6,998 | |||
| 1 100 | 6,998 | |||
| 1 500 | 6,998 | |||
| 100 | 6,998 | |||
| 04.11.2025 | 16:40:28,700 | 20 678 | 7,00 | |
| 700 | 7,00 | |||
| 150 | 7,00 | |||
| 10 | 7,00 | |||
| 50 | 7,00 | |||
| 140 | 7,00 | |||
| 20 678 | 7,00 | |||
| 1 000 | 7,00 | |||
| 3 000 | 7,00 | |||
| 2 000 | 7,00 | |||
| 600 | 7,00 | |||
| 5 | 7,00 | |||
| 142 | 7,00 | |||
| 1 430 | 7,00 | |||
| 220 | 7,00 | |||
| 65 | 7,00 | |||
| 1 000 | 7,00 | |||
| 250 | 7,00 | |||
| 200 | 7,00 | |||
| 35 | 7,00 | |||
| 2 500 | 7,00 | |||
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 125 | 7,00 | |||
| 250 | 7,00 | |||
| 100 | 7,00 | |||
| 50 | 7,00 | |||
| 150 | 7,00 | |||
| 100 | 7,00 | |||
| 1 750 | 7,00 | |||
| 500 | 7,00 | |||
| 8 | 7,00 | |||
| 20 | 7,00 | |||
| 200 | 7,00 | |||
| 1 000 | 7,00 | |||
| 300 | 7,00 | |||
| 500 | 7,00 | |||
| 220 | 7,00 | |||
| 714 | 7,00 | |||
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 60 | 7,00 | |||
| 200 | 7,00 | |||
| 142 | 7,00 | |||
| 67 | 7,00 | |||
| 225 | 7,00 | |||
| 200 | 7,00 | |||
| 04.11.2025 | 16:40:13,047 | 112 | 7,004 | |
| 112 | 7,004 | |||
| 112 | 7,004 | |||
| 04.11.2025 | 16:40:12,982 | 14 | 7,008 | |
| 14 | 7,008 | |||
| 14 | 7,008 | |||
| 04.11.2025 | 16:40:12,810 | 5 513 | 7,01 | |
| 2 000 | 7,01 | |||
| 213 | 7,01 | |||
| 250 | 7,01 | |||
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 150 | 7,01 | |||
| 100 | 7,01 | |||
| 5 513 | 7,01 | |||
| 200 | 7,01 | |||
| 2 000 | 7,01 | |||
| 04.11.2025 | 16:40:03,997 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 04.11.2025 | 16:40:03,935 | 1 500 | 7,012 | |
| 1 500 | 7,012 | |||
| 1 500 | 7,012 | |||
| 04.11.2025 | 16:39:13,010 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 04.11.2025 | 16:39:04,180 | 171 | 7,018 | |
| 171 | 7,018 | |||
| 171 | 7,018 | |||
| 04.11.2025 | 16:39:03,983 | 1 500 | 7,018 | |
| 1 500 | 7,018 | |||
| 600 | 7,018 | |||
| 300 | 7,018 | |||
| 400 | 7,018 | |||
| 200 | 7,018 | |||
| 04.11.2025 | 16:39:03,504 | 1 500 | 7,018 | |
| 1 453 | 7,018 | |||
| 1 500 | 7,018 | |||
| 47 | 7,018 | |||
| 04.11.2025 | 16:36:55,044 | 3 000 | 7,02 | |
| 2 180 | 7,02 | |||
| 3 000 | 7,02 | |||
| 100 | 7,02 | |||
| 600 | 7,02 | |||
| 120 | 7,02 | |||
| 04.11.2025 | 16:36:35,433 | 500 | 7,026 | |
| 500 | 7,026 | |||
| 500 | 7,026 | |||
| 04.11.2025 | 16:36:02,673 | 17 000 | 7,04 | |
| 17 000 | 7,04 | |||
| 17 000 | 7,04 | |||
| 04.11.2025 | 16:35:23,112 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 04.11.2025 | 16:35:23,056 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 04.11.2025 | 16:34:54,310 | 250 | 7,032 | |
| 250 | 7,032 | |||
| 250 | 7,032 | |||
| 04.11.2025 | 16:34:46,645 | 500 | 7,032 | |
| 500 | 7,032 | |||
| 500 | 7,032 | |||
| 04.11.2025 | 16:34:25,404 | 500 | 7,024 | |
| 500 | 7,024 | |||
| 175 | 7,024 | |||
| 125 | 7,024 | |||
| 200 | 7,024 | |||
| 04.11.2025 | 16:34:24,879 | 250 | 7,032 | |
| 250 | 7,032 | |||
| 250 | 7,032 | |||
| 04.11.2025 | 16:34:01,988 | 300 | 7,04 | |
| 300 | 7,04 | |||
| 300 | 7,04 | |||
| 04.11.2025 | 16:34:00,284 | 3 500 | 7,048 | |
| 3 500 | 7,048 | |||
| 3 500 | 7,048 | |||
| 04.11.2025 | 16:33:02,071 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 04.11.2025 | 16:33:01,065 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 04.11.2025 | 16:32:59,580 | 1 500 | 7,05 | |
| 200 | 7,05 | |||
| 1 300 | 7,05 | |||
| 1 500 | 7,05 | |||
| 04.11.2025 | 16:32:51,644 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 04.11.2025 | 16:32:50,233 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 04.11.2025 | 16:32:36,022 | 2 550 | 7,056 | |
| 2 550 | 7,056 | |||
| 2 550 | 7,056 | |||
| 04.11.2025 | 16:32:12,657 | 200 | 7,056 | |
| 200 | 7,056 | |||
| 200 | 7,056 | |||
| 04.11.2025 | 16:31:31,147 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 04.11.2025 | 16:31:30,985 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 04.11.2025 | 16:31:18,088 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 04.11.2025 | 16:31:17,998 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 04.11.2025 | 16:31:01,669 | 30 | 7,06 | |
| 30 | 7,06 | |||
| 30 | 7,06 | |||
| 04.11.2025 | 16:30:10,354 | 1 500 | 7,052 | |
| 1 500 | 7,052 | |||
| 1 500 | 7,052 | |||
| 04.11.2025 | 16:29:30,529 | 160 | 7,06 | |
| 160 | 7,06 | |||
| 160 | 7,06 | |||
| 04.11.2025 | 16:29:13,347 | 515 | 7,07 | |
| 500 | 7,07 | |||
| 515 | 7,07 | |||
| 15 | 7,07 | |||
| 04.11.2025 | 16:28:39,098 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 04.11.2025 | 16:28:36,372 | 707 | 7,07 | |
| 707 | 7,07 | |||
| 707 | 7,07 | |||
| 04.11.2025 | 16:28:01,335 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 04.11.2025 | 16:27:54,164 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 04.11.2025 | 16:27:33,643 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 04.11.2025 | 16:27:01,568 | 570 | 7,07 | |
| 570 | 7,07 | |||
| 570 | 7,07 | |||
| 04.11.2025 | 16:26:51,178 | 2 | 7,07 | |
| 2 | 7,07 | |||
| 2 | 7,07 | |||
| 04.11.2025 | 16:26:15,337 | 700 | 7,066 | |
| 700 | 7,066 | |||
| 700 | 7,066 | |||
| 04.11.2025 | 16:26:15,051 | 500 | 7,064 | |
| 500 | 7,064 | |||
| 500 | 7,064 | |||
| 04.11.2025 | 16:25:56,513 | 700 | 7,064 | |
| 700 | 7,064 | |||
| 700 | 7,064 | |||
| 04.11.2025 | 16:25:43,660 | 660 | 7,044 | |
| 160 | 7,044 | |||
| 500 | 7,044 | |||
| 460 | 7,044 | |||
| 200 | 7,044 | |||
| 04.11.2025 | 16:24:23,736 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 04.11.2025 | 16:24:19,067 | 2 000 | 7,03 | |
| 2 000 | 7,03 | |||
| 2 000 | 7,03 | |||
| 04.11.2025 | 16:23:34,104 | 2 000 | 7,03 | |
| 2 000 | 7,03 | |||
| 2 000 | 7,03 | |||
| 04.11.2025 | 16:23:30,770 | 700 | 7,032 | |
| 700 | 7,032 | |||
| 700 | 7,032 | |||
| 04.11.2025 | 16:22:58,605 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 04.11.2025 | 16:22:56,788 | 700 | 7,032 | |
| 700 | 7,032 | |||
| 700 | 7,032 | |||
| 04.11.2025 | 16:22:06,238 | 500 | 7,032 | |
| 500 | 7,032 | |||
| 500 | 7,032 | |||
| 04.11.2025 | 16:21:26,446 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 04.11.2025 | 16:21:26,338 | 1 000 | 7,032 | |
| 1 000 | 7,032 | |||
| 1 000 | 7,032 | |||
| 04.11.2025 | 16:21:12,340 | 290 | 7,038 | |
| 290 | 7,038 | |||
| 290 | 7,038 | |||
| 04.11.2025 | 16:21:11,818 | 275 | 7,032 | |
| 275 | 7,032 | |||
| 275 | 7,032 | |||
| 04.11.2025 | 16:20:30,468 | 400 | 7,038 | |
| 400 | 7,038 | |||
| 400 | 7,038 | |||
| 04.11.2025 | 16:20:09,121 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 04.11.2025 | 16:19:31,716 | 1 000 | 7,024 | |
| 1 000 | 7,024 | |||
| 1 000 | 7,024 | |||
| 04.11.2025 | 16:19:30,398 | 500 | 7,024 | |
| 500 | 7,024 | |||
| 500 | 7,024 | |||
| 04.11.2025 | 16:18:48,550 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 04.11.2025 | 16:18:48,059 | 100 | 7,026 | |
| 100 | 7,026 | |||
| 100 | 7,026 | |||
| 04.11.2025 | 16:18:24,672 | 1 000 | 7,03 | |
| 1 000 | 7,03 | |||
| 1 000 | 7,03 | |||
| 04.11.2025 | 16:18:06,582 | 100 | 7,03 | |
| 100 | 7,03 | |||
| 100 | 7,03 | |||
| 04.11.2025 | 16:18:03,596 | 2 | 7,02 | |
| 2 | 7,02 | |||
| 2 | 7,02 | |||
| 04.11.2025 | 16:17:48,568 | 853 | 7,03 | |
| 353 | 7,03 | |||
| 853 | 7,03 | |||
| 500 | 7,03 | |||
| 04.11.2025 | 16:17:48,470 | 1 500 | 7,03 | |
| 1 500 | 7,03 | |||
| 1 500 | 7,03 | |||
| 04.11.2025 | 16:17:43,713 | 300 | 7,036 | |
| 300 | 7,036 | |||
| 300 | 7,036 | |||
| 04.11.2025 | 16:17:16,227 | 500 | 7,034 | |
| 500 | 7,034 | |||
| 500 | 7,034 | |||
| 04.11.2025 | 16:16:53,689 | 1 000 | 7,036 | |
| 1 000 | 7,036 | |||
| 1 000 | 7,036 | |||
| 04.11.2025 | 16:16:38,009 | 200 | 7,038 | |
| 200 | 7,038 | |||
| 200 | 7,038 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00