Vanguard FTSE All-World U.ETF

453

358

139.92

       

Date Time Volume Order Volume Price
16/12/2025 14:45:00.397 4   139.92
      4 139.92
      4 139.92
16/12/2025 14:44:52.175 8   139.96
      8 139.96
      8 139.96
16/12/2025 14:44:00.031 4   140.04
      4 140.04
      4 140.04
16/12/2025 14:42:00.797 20   139.94
      20 139.94
      20 139.94
16/12/2025 14:40:49.970 7   139.94
      7 139.94
      7 139.94
16/12/2025 14:38:54.735 4   139.90
      4 139.90
      4 139.90
16/12/2025 14:37:58.938 751   139.96
      751 139.96
      751 139.96
16/12/2025 14:37:44.147 8   139.96
      8 139.96
      8 139.96
16/12/2025 14:37:10.017 355   139.98
      355 139.98
      355 139.98
16/12/2025 14:35:21.368 44   140.08
      44 140.08
      44 140.08
16/12/2025 14:34:00.001 8   140.08
      8 140.08
      8 140.08
16/12/2025 14:31:36.761 6   140.06
      6 140.06
      6 140.06
16/12/2025 14:30:50.123 45   140.00
      45 140.00
      45 140.00
16/12/2025 14:30:13.379 6   140.68
      1 140.68
      4 140.68
      6 140.68
      1 140.68
16/12/2025 14:26:38.313 25   139.96
      25 139.96
      25 139.96
16/12/2025 14:25:55.314 3   139.98
      3 139.98
      3 139.98
16/12/2025 14:23:22.727 11   139.92
      11 139.92
      11 139.92
16/12/2025 14:21:46.427 5   139.92
      5 139.92
      5 139.92
16/12/2025 14:21:29.718 35   139.92
      35 139.92
      35 139.92
16/12/2025 14:20:45.723 40   139.92
      40 139.92
      40 139.92
16/12/2025 14:20:30.951 14   139.92
      14 139.92
      14 139.92
16/12/2025 14:16:26.094 1   139.96
      1 139.96
      1 139.96
16/12/2025 14:13:07.924 1   139.90
      1 139.90
      1 139.90
16/12/2025 14:12:46.640 10   139.90
      10 139.90
      10 139.90
16/12/2025 14:08:57.927 77   139.90
      77 139.90
      77 139.90
16/12/2025 14:04:31.011 10   139.90
      10 139.90
      10 139.90
16/12/2025 14:01:49.123 5   139.96
      5 139.96
      5 139.96
16/12/2025 14:00:30.469 3   139.94
      3 139.94
      3 139.94
16/12/2025 14:00:00.465 1   139.94
      1 139.94
      1 139.94
16/12/2025 13:59:10.487 3   139.94
      3 139.94
      3 139.94
16/12/2025 13:59:00.832 3   139.94
      3 139.94
      3 139.94
16/12/2025 13:56:48.017 50   140.00
      50 140.00
      50 140.00
16/12/2025 13:54:52.034 2   140.04
      2 140.04
      2 140.04
16/12/2025 13:52:28.284 22   140.04
      22 140.04
      22 140.04
16/12/2025 13:47:21.282 55   140.04
      55 140.04
      55 140.04
16/12/2025 13:46:39.534 8   140.04
      8 140.04
      8 140.04
16/12/2025 13:44:43.146 2   140.04
      2 140.04
      2 140.04
16/12/2025 13:43:23.856 1   140.04
      1 140.04
      1 140.04
16/12/2025 13:40:04.608 45   140.08
      45 140.08
      45 140.08
16/12/2025 13:39:42.158 1   140.04
      1 140.04
      1 140.04
16/12/2025 13:38:10.731 2   140.04
      2 140.04
      2 140.04
16/12/2025 13:38:09.791 1   140.06
      1 140.06
      1 140.06
16/12/2025 13:38:08.779 24   140.06
      24 140.06
      24 140.06
16/12/2025 13:33:02.740 15   140.08
      15 140.08
      15 140.08
16/12/2025 13:29:15.442 98   140.04
      98 140.04
      98 140.04
16/12/2025 13:28:17.763 6   140.04
      6 140.04
      6 140.04
16/12/2025 13:24:48.150 150   140.02
      3 140.02
      147 140.02
      150 140.02
16/12/2025 13:23:48.372 10   140.06
      10 140.06
      10 140.06
16/12/2025 13:22:01.249 55   140.04
      55 140.04
      55 140.04
16/12/2025 13:19:13.865 131   140.08
      131 140.08
      131 140.08
16/12/2025 13:17:40.839 2   140.10
      2 140.10
      2 140.10
16/12/2025 13:17:16.719 4   140.12
      4 140.12
      4 140.12
16/12/2025 13:16:32.930 64   140.10
      64 140.10
      64 140.10
16/12/2025 13:15:00.448 34   140.08
      34 140.08
      34 140.08
16/12/2025 13:13:16.838 1   140.06
      1 140.06
      1 140.06
16/12/2025 13:13:04.251 25   140.14
      25 140.14
      25 140.14
16/12/2025 13:13:00.353 6   140.00
      6 140.00
      6 140.00
16/12/2025 13:12:32.669 24   140.14
      24 140.14
      24 140.14
16/12/2025 13:11:34.356 1   140.10
      1 140.10
      1 140.10
16/12/2025 13:09:53.263 1   140.02
      1 140.02
      1 140.02
16/12/2025 13:09:25.119 2   140.04
      2 140.04
      2 140.04
16/12/2025 13:06:54.316 10   140.04
      10 140.04
      10 140.04
16/12/2025 13:04:27.858 1   140.04
      1 140.04
      1 140.04
16/12/2025 13:02:41.791 1   140.04
      1 140.04
      1 140.04
16/12/2025 12:59:37.891 107   140.04
      107 140.04
      107 140.04
16/12/2025 12:58:50.922 2   140.04
      2 140.04
      2 140.04
16/12/2025 12:58:00.192 79   140.06
      79 140.06
      79 140.06
16/12/2025 12:57:14.939 10   140.04
      10 140.04
      10 140.04
16/12/2025 12:56:08.970 11   140.04
      11 140.04
      11 140.04
16/12/2025 12:53:19.187 20   140.04
      20 140.04
      20 140.04
16/12/2025 12:50:34.328 10   140.02
      10 140.02
      10 140.02
16/12/2025 12:49:53.674 5   140.02
      5 140.02
      5 140.02
16/12/2025 12:47:55.572 20   140.00
      20 140.00
      20 140.00
16/12/2025 12:47:35.330 15   140.02
      15 140.02
      15 140.02
16/12/2025 12:47:33.365 4   140.04
      4 140.04
      4 140.04
16/12/2025 12:46:21.491 7   140.02
      7 140.02
      7 140.02
16/12/2025 12:46:17.069 4   140.02
      4 140.02
      4 140.02
16/12/2025 12:43:29.523 1   140.02
      1 140.02
      1 140.02
16/12/2025 12:39:05.975 86   139.96
      86 139.96
      86 139.96
16/12/2025 12:37:23.277 4   139.98
      4 139.98
      4 139.98
16/12/2025 12:35:39.264 10   139.98
      10 139.98
      10 139.98
16/12/2025 12:35:09.637 150   139.98
      150 139.98
      150 139.98
16/12/2025 12:34:48.957 1   139.96
      1 139.96
      1 139.96
16/12/2025 12:30:56.638 500   139.98
      500 139.98
      500 139.98
16/12/2025 12:30:13.840 15   140.00
      15 140.00
      15 140.00
16/12/2025 12:26:47.273 24   139.98
      24 139.98
      24 139.98
16/12/2025 12:26:44.110 1   140.00
      1 140.00
      1 140.00
16/12/2025 12:23:58.144 8   140.00
      8 140.00
      8 140.00
16/12/2025 12:20:09.876 25   140.00
      25 140.00
      25 140.00
16/12/2025 12:19:57.608 3   140.00
      3 140.00
      3 140.00
16/12/2025 12:19:46.707 1   139.98
      1 139.98
      1 139.98
16/12/2025 12:17:12.389 178   139.98
      178 139.98
      178 139.98
16/12/2025 12:14:53.835 57   139.98
      57 139.98
      57 139.98
16/12/2025 12:14:07.413 30   139.96
      30 139.96
      30 139.96
16/12/2025 12:12:41.648 10   139.96
      10 139.96
      10 139.96
16/12/2025 12:06:47.200 94   139.96
      94 139.96
      94 139.96
16/12/2025 12:06:44.754 1   139.96
      1 139.96
      1 139.96
16/12/2025 12:05:25.290 1   139.96
      1 139.96
      1 139.96
16/12/2025 11:59:38.144 25   140.00
      25 140.00
      25 140.00
16/12/2025 11:58:54.575 3   139.98
      3 139.98
      3 139.98
16/12/2025 11:58:23.477 110   139.98
      110 139.98
      110 139.98
16/12/2025 11:58:22.677 28   139.98
      28 139.98
      28 139.98
16/12/2025 11:57:28.258 3   139.94
      3 139.94
      3 139.94
16/12/2025 11:55:46.861 33   139.96
      33 139.96
      33 139.96
16/12/2025 11:55:13.637 1   139.98
      1 139.98
      1 139.98
16/12/2025 11:54:00.563 3   140.02
      3 140.02
      3 140.02
16/12/2025 11:53:36.821 3   140.04
      3 140.04
      3 140.04
16/12/2025 11:51:36.674 285   140.04
      285 140.04
      285 140.04
16/12/2025 11:49:52.204 2   140.00
      2 140.00
      2 140.00
16/12/2025 11:47:57.064 57   140.02
      57 140.02
      57 140.02
16/12/2025 11:46:19.771 50   140.06
      50 140.06
      50 140.06
16/12/2025 11:41:00.864 1   140.04
      1 140.04
      1 140.04
16/12/2025 11:40:02.403 1   140.06
      1 140.06
      1 140.06
16/12/2025 11:38:44.163 19   140.00
      19 140.00
      19 140.00
16/12/2025 11:38:13.407 21   140.00
      21 140.00
      21 140.00
16/12/2025 11:36:00.955 5   139.92
      5 139.92
      5 139.92
16/12/2025 11:33:15.241 8   139.96
      8 139.96
      8 139.96
16/12/2025 11:32:05.152 4   139.94
      4 139.94
      4 139.94
16/12/2025 11:30:00.312 250   139.96
      250 139.96
      250 139.96
16/12/2025 11:27:41.752 3 072   139.94
      3 072 139.94
      3 072 139.94
16/12/2025 11:26:56.012 10   139.96
      10 139.96
      10 139.96
16/12/2025 11:26:40.392 6   139.96
      6 139.96
      6 139.96
16/12/2025 11:25:57.909 1   139.96
      1 139.96
      1 139.96
16/12/2025 11:25:43.339 50   139.96
      50 139.96
      50 139.96
16/12/2025 11:25:31.999 170   139.96
      170 139.96
      170 139.96
16/12/2025 11:20:59.836 8   139.88
      8 139.88
      8 139.88
16/12/2025 11:20:54.508 8   139.86
      8 139.86
      8 139.86
16/12/2025 11:20:05.978 2   139.90
      2 139.90
      2 139.90
16/12/2025 11:19:00.214 8   139.90
      8 139.90
      8 139.90
16/12/2025 11:18:02.856 3   139.88
      3 139.88
      3 139.88
16/12/2025 11:16:40.586 8   139.86
      8 139.86
      8 139.86
16/12/2025 11:08:53.006 5   139.76
      5 139.76
      5 139.76
16/12/2025 11:08:27.762 7   139.76
      7 139.76
      7 139.76
16/12/2025 11:07:41.770 2   139.78
      2 139.78
      2 139.78
16/12/2025 11:07:39.902 29   139.76
      29 139.76
      29 139.76
16/12/2025 11:05:33.067 153   139.76
      153 139.76
      153 139.76
16/12/2025 11:02:44.487 8   139.70
      8 139.70
      8 139.70
16/12/2025 11:01:49.193 6   139.70
      6 139.70
      6 139.70
16/12/2025 11:01:46.987 1   139.68
      1 139.68
      1 139.68
16/12/2025 11:00:09.785 4   139.74
      4 139.74
      4 139.74
16/12/2025 10:57:59.462 4   139.74
      4 139.74
      4 139.74
16/12/2025 10:57:58.506 50   139.72
      50 139.72
      50 139.72
16/12/2025 10:57:15.751 64   139.70
      64 139.70
      64 139.70
16/12/2025 10:55:25.619 25   139.72
      25 139.72
      25 139.72
16/12/2025 10:51:46.719 7   139.72
      7 139.72
      7 139.72
16/12/2025 10:50:37.293 1   139.78
      1 139.78
      1 139.78
16/12/2025 10:49:49.365 1   139.82
      1 139.82
      1 139.82
16/12/2025 10:49:32.217 15   139.82
      15 139.82
      15 139.82
16/12/2025 10:48:53.884 551   139.82
      551 139.82
      551 139.82
16/12/2025 10:46:44.495 1   139.86
      1 139.86
      1 139.86
16/12/2025 10:44:22.598 11   139.84
      11 139.84
      11 139.84
16/12/2025 10:44:16.101 8   139.84
      8 139.84
      8 139.84
16/12/2025 10:43:44.149 3   139.84
      3 139.84
      3 139.84
16/12/2025 10:40:01.540 12   139.88
      12 139.88
      12 139.88
16/12/2025 10:37:56.291 11   139.92
      11 139.92
      11 139.92
16/12/2025 10:35:15.852 9   139.92
      9 139.92
      9 139.92
16/12/2025 10:34:31.116 100   139.96
      100 139.96
      100 139.96
16/12/2025 10:34:18.316 3   139.98
      3 139.98
      3 139.98
16/12/2025 10:30:27.866 5   139.96
      5 139.96
      5 139.96
16/12/2025 10:30:12.240 10   139.98
      10 139.98
      10 139.98
16/12/2025 10:28:56.292 600   140.00
      600 140.00
      600 140.00
16/12/2025 10:28:06.344 12   139.98
      12 139.98
      12 139.98
16/12/2025 10:27:59.383 44   140.00
      44 140.00
      44 140.00
16/12/2025 10:27:24.385 25   139.98
      25 139.98
      25 139.98
16/12/2025 10:25:48.087 1   140.00
      1 140.00
      1 140.00
16/12/2025 10:24:05.178 2   140.02
      2 140.02
      2 140.02
16/12/2025 10:24:03.451 200   140.02
      200 140.02
      200 140.02
16/12/2025 10:23:54.417 311   140.00
      311 140.00
      311 140.00
16/12/2025 10:21:49.611 8   139.98
      8 139.98
      8 139.98
16/12/2025 10:21:04.896 36   140.00
      36 140.00
      36 140.00
16/12/2025 10:20:45.628 3   140.02
      3 140.02
      3 140.02
16/12/2025 10:20:31.116 3   140.02
      3 140.02
      3 140.02
16/12/2025 10:20:01.125 1   140.04
      1 140.04
      1 140.04
16/12/2025 10:19:40.623 20   140.04
      20 140.04
      20 140.04
16/12/2025 10:18:39.581 1   140.02
      1 140.02
      1 140.02
16/12/2025 10:17:48.154 5   140.02
      2 140.02
      3 140.02
      5 140.02
16/12/2025 10:16:14.603 3   140.02
      3 140.02
      3 140.02
16/12/2025 10:16:07.894 3   140.00
      3 140.00
      3 140.00
16/12/2025 10:14:03.519 20   140.02
      20 140.02
      20 140.02
16/12/2025 10:13:50.800 15   140.04
      15 140.04
      15 140.04
16/12/2025 10:13:37.892 7   140.04
      7 140.04
      7 140.04
16/12/2025 10:12:39.437 14   140.02
      14 140.02
      14 140.02
16/12/2025 10:09:27.500 43   140.00
      43 140.00
      19 140.00
      10 140.00
      14 140.00
16/12/2025 10:06:25.422 11   139.94
      11 139.94
      11 139.94
16/12/2025 10:05:52.907 1   139.94
      1 139.94
      1 139.94
16/12/2025 10:05:52.127 11   139.94
      11 139.94
      11 139.94
16/12/2025 10:05:42.485 1   139.94
      1 139.94
      1 139.94
16/12/2025 10:05:33.127 1   139.94
      1 139.94
      1 139.94
16/12/2025 10:05:20.141 11   139.92
      11 139.92
      11 139.92
16/12/2025 10:05:06.260 1   139.94
      1 139.94
      1 139.94
16/12/2025 10:04:50.506 25   139.94
      25 139.94
      25 139.94
16/12/2025 10:04:25.043 1   139.94
      1 139.94
      1 139.94
16/12/2025 10:04:04.085 10   139.92
      10 139.92
      10 139.92
16/12/2025 10:02:39.031 3   139.90
      3 139.90
      3 139.90
16/12/2025 10:02:00.304 3   139.90
      3 139.90
      3 139.90
16/12/2025 10:01:33.123 1   139.90
      1 139.90
      1 139.90
16/12/2025 10:01:30.758 4   139.90
      4 139.90
      4 139.90
16/12/2025 10:00:47.379 5   139.90
      5 139.90
      5 139.90
16/12/2025 09:59:37.490 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:59:16.659 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:59:00.855 5   139.90
      5 139.90
      5 139.90
16/12/2025 09:58:37.612 1   139.94
      1 139.94
      1 139.94
16/12/2025 09:58:33.886 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:58:31.874 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:58:02.391 1   139.90
      1 139.90
      1 139.90
16/12/2025 09:58:02.088 1   139.90
      1 139.90
      1 139.90
16/12/2025 09:57:59.275 4   139.88
      4 139.88
      4 139.88
16/12/2025 09:57:41.673 2   139.90
      2 139.90
      2 139.90
16/12/2025 09:57:41.068 1   139.90
      1 139.90
      1 139.90
16/12/2025 09:57:39.758 2   139.90
      2 139.90
      2 139.90
16/12/2025 09:57:30.149 2   139.88
      2 139.88
      2 139.88
16/12/2025 09:57:04.844 1   139.90
      1 139.90
      1 139.90
16/12/2025 09:56:37.592 1   139.90
      1 139.90
      1 139.90
16/12/2025 09:54:02.055 4   139.90
      4 139.90
      2 139.90
      2 139.90
16/12/2025 09:53:37.600 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:53:34.879 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:52:40.945 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:52:37.923 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:51:54.605 7   139.92
      7 139.92
      7 139.92
16/12/2025 09:51:32.814 1   139.94
      1 139.94
      1 139.94
16/12/2025 09:51:31.001 3   139.92
      3 139.92
      3 139.92
16/12/2025 09:51:05.147 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:50:35.061 1   139.94
      1 139.94
      1 139.94
16/12/2025 09:50:04.796 1   139.94
      1 139.94
      1 139.94
16/12/2025 09:49:59.957 3   139.92
      3 139.92
      3 139.92
16/12/2025 09:49:40.632 1   139.94
      1 139.94
      1 139.94
16/12/2025 09:49:35.197 1   139.94
      1 139.94
      1 139.94
16/12/2025 09:49:30.654 5   139.92
      5 139.92
      5 139.92
16/12/2025 09:47:40.387 142   139.90
      142 139.90
      142 139.90
16/12/2025 09:47:37.093 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:47:32.363 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:47:20.796 8   139.92
      8 139.92
      8 139.92
16/12/2025 09:46:27.689 10   139.92
      10 139.92
      10 139.92
16/12/2025 09:46:23.742 655   139.92
      655 139.92
      655 139.92
16/12/2025 09:46:13.964 8   139.94
      8 139.94
      8 139.94
16/12/2025 09:46:05.724 28   139.94
      28 139.94
      28 139.94
16/12/2025 09:45:59.888 3   139.92
      3 139.92
      3 139.92
16/12/2025 09:45:38.063 17   139.94
      17 139.94
      17 139.94
16/12/2025 09:45:33.934 1   139.98
      1 139.98
      1 139.98
16/12/2025 09:45:10.488 2   139.96
      2 139.96
      2 139.96
16/12/2025 09:44:32.052 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:43:40.537 1   139.92
      1 139.92
      1 139.92
16/12/2025 09:42:52.387 225   139.90
      225 139.90
      225 139.90
16/12/2025 09:42:38.685 15   139.90
      15 139.90
      15 139.90
16/12/2025 09:42:34.080 10   139.88
      10 139.88
      10 139.88
16/12/2025 09:42:32.611 8   139.90
      8 139.90
      8 139.90
16/12/2025 09:42:00.017 4   139.88
      4 139.88
      4 139.88
16/12/2025 09:41:37.669 1   139.88
      1 139.88
      1 139.88
16/12/2025 09:41:32.544 1   139.88
      1 139.88
      1 139.88
16/12/2025 09:41:08.498 1   139.90
      1 139.90
      1 139.90
16/12/2025 09:40:32.384 1   139.88
      1 139.88
      1 139.88
16/12/2025 09:40:08.430 1   139.86
      1 139.86
      1 139.86
16/12/2025 09:36:57.910 70   139.88
      70 139.88
      70 139.88
16/12/2025 09:36:53.402 70   139.86
      70 139.86
      70 139.86
16/12/2025 09:36:11.199 22   139.86
      22 139.86
      22 139.86
16/12/2025 09:35:41.051 1   139.82
      1 139.82
      1 139.82
16/12/2025 09:35:18.240 10   139.80
      10 139.80
      10 139.80
16/12/2025 09:34:07.346 10   139.82
      10 139.82
      10 139.82
16/12/2025 09:34:00.157 3   139.80
      3 139.80
      3 139.80
16/12/2025 09:33:39.426 1   139.84
      1 139.84
      1 139.84
16/12/2025 09:33:35.103 1   139.84
      1 139.84
      1 139.84
16/12/2025 09:33:05.881 10   139.80
      10 139.80
      10 139.80
16/12/2025 09:33:00.773 10   139.82
      10 139.82
      10 139.82
16/12/2025 09:32:38.949 1   139.82
      1 139.82
      1 139.82
16/12/2025 09:32:34.133 11   139.82
      11 139.82
      11 139.82
16/12/2025 09:32:31.385 5   139.82
      5 139.82
      5 139.82
16/12/2025 09:32:30.407 3   139.82
      3 139.82
      3 139.82
16/12/2025 09:32:21.874 12   139.82
      12 139.82
      12 139.82
16/12/2025 09:32:02.024 1   139.82
      1 139.82
      1 139.82
16/12/2025 09:31:26.413 285   139.78
      285 139.78
      285 139.78
16/12/2025 09:31:17.731 35   139.80
      35 139.80
      35 139.80
16/12/2025 09:30:35.056 1   139.80
      1 139.80
      1 139.80
16/12/2025 09:30:03.189 1   139.82
      1 139.82
      1 139.82
16/12/2025 09:30:02.874 15   139.80
      15 139.80
      15 139.80
16/12/2025 09:29:48.345 10   139.80
      10 139.80
      10 139.80
16/12/2025 09:29:34.464 30   139.78
      30 139.78
      30 139.78
16/12/2025 09:28:24.863 60   139.82
      60 139.82
      60 139.82
16/12/2025 09:28:23.105 2   139.80
      2 139.80
      2 139.80
16/12/2025 09:27:53.672 390   139.78
      390 139.78
      390 139.78
16/12/2025 09:27:45.928 36   139.76
      36 139.76
      36 139.76
16/12/2025 09:26:35.654 1   139.72
      1 139.72
      1 139.72
16/12/2025 09:26:00.930 3   139.74
      3 139.74
      3 139.74
16/12/2025 09:25:36.276 1   139.76
      1 139.76
      1 139.76
16/12/2025 09:25:10.038 1   139.76
      1 139.76
      1 139.76
16/12/2025 09:25:03.888 3   139.76
      3 139.76
      3 139.76
16/12/2025 09:25:02.579 1   139.76
      1 139.76
      1 139.76
16/12/2025 09:24:57.595 3   139.74
      3 139.74
      3 139.74
16/12/2025 09:24:05.895 352   139.68
      352 139.68
      352 139.68
16/12/2025 09:23:02.711 2   139.64
      2 139.64
      2 139.64
16/12/2025 09:22:45.717 6   139.64
      6 139.64
      6 139.64
16/12/2025 09:22:18.199 35   139.68
      35 139.68
      35 139.68
16/12/2025 09:20:29.133 378   139.70
      378 139.70
      378 139.70
16/12/2025 09:19:33.795 1   139.74
      1 139.74
      1 139.74
16/12/2025 09:19:04.126 1   139.74
      1 139.74
      1 139.74
16/12/2025 09:18:29.689 4   139.74
      4 139.74
      4 139.74
16/12/2025 09:18:07.345 1   139.76
      1 139.76
      1 139.76
16/12/2025 09:18:06.435 1   139.76
      1 139.76
      1 139.76
16/12/2025 09:17:40.980 1   139.74
      1 139.74
      1 139.74
16/12/2025 09:16:43.205 200   139.72
      200 139.72
      200 139.72
16/12/2025 09:15:19.584 7   139.70
      7 139.70
      7 139.70
16/12/2025 09:14:58.352 3   139.70
      3 139.70
      3 139.70
16/12/2025 09:14:33.067 2   139.70
      2 139.70
      2 139.70
16/12/2025 09:14:18.297 115   139.72
      115 139.72
      115 139.72
16/12/2025 09:12:59.997 2   139.70
      2 139.70
      2 139.70
16/12/2025 09:11:44.259 80   139.74
      80 139.74
      80 139.74
16/12/2025 09:11:34.167 1   139.74
      1 139.74
      1 139.74
16/12/2025 09:11:21.636 82   139.72
      82 139.72
      82 139.72
16/12/2025 09:10:13.517 20   139.70
      20 139.70
      20 139.70
16/12/2025 09:10:08.271 29   139.70
      4 139.70
      29 139.70
      25 139.70
16/12/2025 09:10:00.757 10   139.72
      10 139.72
      10 139.72
16/12/2025 09:09:35.003 7   139.74
      7 139.74
      7 139.74
16/12/2025 09:09:13.692 90   139.74
      90 139.74
      90 139.74
16/12/2025 09:08:21.641 1   139.70
      1 139.70
      1 139.70
16/12/2025 09:05:59.687 10   139.72
      10 139.72
      10 139.72
16/12/2025 09:05:32.698 186   139.72
      1 139.72
      8 139.72
      1 139.72
      2 139.72
      1 139.72
      12 139.72
      1 139.72
      1 139.72
      1 139.72
      10 139.72
      1 139.72
      3 139.72
      1 139.72
      1 139.72
      10 139.72
      171 139.72
      2 139.72
      1 139.72
      143 139.72
      1 139.72
16/12/2025 08:53:57.920 6   139.52
      6 139.52
      1 139.52
      5 139.52
16/12/2025 08:53:07.400 4   139.78
      4 139.78
      4 139.78
16/12/2025 08:51:21.212 1   139.80
      1 139.80
      1 139.80
16/12/2025 08:48:07.789 28   139.54
      21 139.54
      7 139.54
      28 139.54
16/12/2025 08:47:33.150 7   139.54
      7 139.54
      7 139.54
16/12/2025 08:47:32.657 71   139.80
      71 139.80
      71 139.80
16/12/2025 08:39:55.113 270   139.52
      210 139.52
      270 139.52
      60 139.52
16/12/2025 08:39:51.931 60   139.54
      60 139.54
      60 139.54
16/12/2025 08:39:51.769 60   139.54
      60 139.54
      60 139.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM