Alphabet Inc. Class A

96

71

151.68

Date Time Volume Order Volume Price
04/07/2025 09:20:34.688 250   151.68
      250 151.68
      250 151.68
04/07/2025 09:20:23.862 4   151.88
      4 151.88
      4 151.88
04/07/2025 09:19:02.332 10   151.94
      10 151.94
      10 151.94
04/07/2025 09:15:53.971 15   151.74
      15 151.74
      15 151.74
04/07/2025 09:15:41.142 66   151.94
      66 151.94
      66 151.94
04/07/2025 09:14:03.383 23   151.66
      23 151.66
      23 151.66
04/07/2025 09:13:22.869 15   151.70
      15 151.70
      15 151.70
04/07/2025 09:13:13.963 7   151.70
      7 151.70
      7 151.70
04/07/2025 09:10:57.130 221   151.66
      221 151.66
      221 151.66
04/07/2025 09:10:24.509 75   151.66
      75 151.66
      75 151.66
04/07/2025 09:10:04.565 30   151.66
      30 151.66
      30 151.66
04/07/2025 09:10:04.501 22   151.80
      22 151.80
      10 151.80
      12 151.80
04/07/2025 09:09:33.972 127   151.82
      127 151.82
      127 151.82
04/07/2025 09:06:49.615 100   151.86
      100 151.86
      100 151.86
04/07/2025 09:06:34.959 18   152.00
      18 152.00
      18 152.00
04/07/2025 09:06:26.057 400   152.00
      400 152.00
      20 152.00
      380 152.00
04/07/2025 09:03:48.265 8   152.44
      8 152.44
      8 152.44
04/07/2025 09:03:08.180 8   151.82
      8 151.82
      8 151.82
04/07/2025 09:01:47.572 150   152.30
      150 152.30
      150 152.30
04/07/2025 09:00:23.560 7   151.82
      7 151.82
      7 151.82
04/07/2025 08:59:56.874 10   152.24
      10 152.24
      10 152.24
04/07/2025 08:58:31.623 10   152.28
      10 152.28
      10 152.28
04/07/2025 08:57:10.086 20   152.28
      20 152.28
      20 152.28
04/07/2025 08:54:19.841 1   152.28
      1 152.28
      1 152.28
04/07/2025 08:51:58.167 10   151.82
      10 151.82
      10 151.82
04/07/2025 08:49:20.579 20   151.82
      20 151.82
      20 151.82
04/07/2025 08:49:08.300 571   152.02
      400 152.02
      571 152.02
      5 152.02
      118 152.02
      48 152.02
04/07/2025 08:46:36.028 7   152.00
      7 152.00
      7 152.00
04/07/2025 08:46:11.597 1   152.00
      1 152.00
      1 152.00
04/07/2025 08:45:39.390 43   152.00
      43 152.00
      43 152.00
04/07/2025 08:45:22.599 1   152.00
      1 152.00
      1 152.00
04/07/2025 08:44:22.722 11   151.90
      11 151.90
      11 151.90
04/07/2025 08:43:30.399 2   152.00
      2 152.00
      2 152.00
04/07/2025 08:43:07.027 20   152.00
      20 152.00
      20 152.00
04/07/2025 08:39:56.469 50   152.00
      50 152.00
      50 152.00
04/07/2025 08:37:23.996 2   151.82
      2 151.82
      2 151.82
04/07/2025 08:36:07.839 6   152.00
      6 152.00
      6 152.00
04/07/2025 08:35:54.753 5   151.82
      5 151.82
      5 151.82
04/07/2025 08:34:21.967 20   152.00
      20 152.00
      20 152.00
04/07/2025 08:32:20.946 4   151.82
      4 151.82
      4 151.82
04/07/2025 08:31:24.461 2   152.00
      2 152.00
      2 152.00
04/07/2025 08:30:25.567 20   152.00
      20 152.00
      20 152.00
04/07/2025 08:28:06.877 3   151.82
      3 151.82
      3 151.82
04/07/2025 08:27:52.897 1   152.00
      1 152.00
      1 152.00
04/07/2025 08:27:02.319 25   152.00
      25 152.00
      25 152.00
04/07/2025 08:26:27.665 30   152.00
      10 152.00
      20 152.00
      30 152.00
04/07/2025 08:26:07.981 33   152.02
      33 152.02
      33 152.02
04/07/2025 08:23:06.355 7   152.02
      7 152.02
      7 152.02
04/07/2025 08:19:34.775 5   152.00
      5 152.00
      5 152.00
04/07/2025 08:16:25.435 9   152.02
      9 152.02
      9 152.02
04/07/2025 08:12:25.673 10   152.10
      10 152.10
      10 152.10
04/07/2025 08:11:37.392 62   152.18
      62 152.18
      62 152.18
04/07/2025 08:10:59.462 11   152.12
      11 152.12
      11 152.12
04/07/2025 08:09:43.504 2   152.22
      2 152.22
      2 152.22
04/07/2025 08:09:25.243 3   152.22
      3 152.22
      3 152.22
04/07/2025 08:09:22.207 13   152.22
      13 152.22
      13 152.22
04/07/2025 08:06:36.064 49   152.26
      49 152.26
      49 152.26
04/07/2025 08:05:24.143 20   152.26
      20 152.26
      20 152.26
04/07/2025 08:04:37.345 7   152.20
      7 152.20
      7 152.20
04/07/2025 08:04:21.711 11   152.20
      11 152.20
      11 152.20
04/07/2025 08:01:57.230 3   152.44
      3 152.44
      3 152.44
04/07/2025 08:00:23.815 19   152.44
      19 152.44
      19 152.44
04/07/2025 08:00:20.106 3   152.12
      3 152.12
      3 152.12
04/07/2025 08:00:11.587 13   152.12
      13 152.12
      13 152.12
04/07/2025 08:00:09.931 10   152.12
      10 152.12
      10 152.12
04/07/2025 07:59:43.864 7   152.12
      7 152.12
      7 152.12
04/07/2025 07:56:40.608 6   152.44
      6 152.44
      6 152.44
04/07/2025 07:51:26.244 6   152.44
      6 152.44
      6 152.44
04/07/2025 07:48:21.396 26   152.12
      26 152.12
      26 152.12
04/07/2025 07:39:27.249 3   152.12
      3 152.12
      3 152.12
04/07/2025 07:32:51.208 565   152.44
      5 152.44
      5 152.44
      10 152.44
      2 152.44
      5 152.44
      20 152.44
      35 152.44
      8 152.44
      20 152.44
      2 152.44
      11 152.44
      1 152.44
      10 152.44
      7 152.44
      462 152.44
      30 152.44
      30 152.44
      1 152.44
      466 152.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)