Tradegate Exchange

Palantir Technologies Inc.

2447

1577

100.34

Date	Time	Volume	Order Volume	Price
06/05/2025	11:33:20.456	100		100.34
			100	100.34
			100	100.34
06/05/2025	11:33:19.408	20		100.44
			20	100.44
			20	100.44
06/05/2025	11:30:24.104	100		100.28
			100	100.28
			100	100.28
06/05/2025	11:29:50.303	49		100.40
			13	100.40
			36	100.40
			49	100.40
06/05/2025	11:29:24.370	15		100.30
			15	100.30
			15	100.30
06/05/2025	11:29:17.042	30		100.40
			30	100.40
			30	100.40
06/05/2025	11:27:52.936	8		100.22
			8	100.22
			8	100.22
06/05/2025	11:27:48.421	50		100.16
			50	100.16
			50	100.16
06/05/2025	11:27:38.982	9		100.22
			9	100.22
			9	100.22
06/05/2025	11:26:51.748	50		100.12
			50	100.12
			50	100.12
06/05/2025	11:26:29.761	9		100.12
			9	100.12
			9	100.12
06/05/2025	11:26:08.250	20		100.12
			20	100.12
			20	100.12
06/05/2025	11:25:25.535	48		100.10
			48	100.10
			48	100.10
06/05/2025	11:25:11.754	5		100.22
			5	100.22
			5	100.22
06/05/2025	11:24:58.714	99		100.10
			99	100.10
			99	100.10
06/05/2025	11:24:58.579	70		100.10
			40	100.10
			70	100.10
			30	100.10
06/05/2025	11:23:49.518	1 000		100.26
			1 000	100.26
			10	100.26
			990	100.26
06/05/2025	11:23:47.272	100		100.16
			100	100.16
			100	100.16
06/05/2025	11:23:11.287	5		100.22
			5	100.22
			5	100.22
06/05/2025	11:23:09.051	61		100.12
			61	100.12
			61	100.12
06/05/2025	11:22:58.979	131		100.18
			131	100.18
			131	100.18
06/05/2025	11:22:58.568	77		100.18
			77	100.18
			77	100.18
06/05/2025	11:22:57.844	100		100.18
			100	100.18
			80	100.18
			20	100.18
06/05/2025	11:22:41.206	18		100.26
			18	100.26
			18	100.26
06/05/2025	11:22:37.822	210		100.26
			210	100.26
			210	100.26
06/05/2025	11:21:45.840	349		100.20
			49	100.20
			349	100.20
			300	100.20
06/05/2025	11:21:36.402	250		100.30
			250	100.30
			250	100.30
06/05/2025	11:21:29.955	100		100.28
			100	100.28
			98	100.28
			2	100.28
06/05/2025	11:21:29.898	98		100.28
			98	100.28
			98	100.28
06/05/2025	11:20:10.351	25		100.30
			25	100.30
			25	100.30
06/05/2025	11:19:27.673	5		100.40
			5	100.40
			5	100.40
06/05/2025	11:18:58.657	20		100.46
			20	100.46
			20	100.46
06/05/2025	11:18:23.792	10		100.44
			10	100.44
			10	100.44
06/05/2025	11:18:22.738	15		100.44
			15	100.44
			15	100.44
06/05/2025	11:18:11.551	199		100.46
			199	100.46
			199	100.46
06/05/2025	11:16:48.787	280		100.36
			280	100.36
			280	100.36
06/05/2025	11:15:49.286	3		100.54
			3	100.54
			3	100.54
06/05/2025	11:15:48.608	5		100.52
			5	100.52
			5	100.52
06/05/2025	11:15:02.441	50		100.64
			50	100.64
			50	100.64
06/05/2025	11:13:39.372	1		100.72
			1	100.72
			1	100.72
06/05/2025	11:13:34.741	30		100.58
			30	100.58
			30	100.58
06/05/2025	11:13:23.169	2		100.72
			2	100.72
			2	100.72
06/05/2025	11:12:31.147	30		100.60
			30	100.60
			30	100.60
06/05/2025	11:12:19.008	10		100.72
			10	100.72
			10	100.72
06/05/2025	11:12:16.172	20		100.70
			20	100.70
			20	100.70
06/05/2025	11:12:12.014	50		100.70
			50	100.70
			50	100.70
06/05/2025	11:11:43.679	130		100.62
			130	100.62
			130	100.62
06/05/2025	11:11:43.382	100		100.72
			100	100.72
			100	100.72
06/05/2025	11:11:35.460	10		100.72
			10	100.72
			10	100.72
06/05/2025	11:11:34.102	10		100.72
			10	100.72
			10	100.72
06/05/2025	11:11:30.212	4		100.58
			4	100.58
			4	100.58
06/05/2025	11:11:13.808	147		100.68
			147	100.68
			147	100.68
06/05/2025	11:10:52.834	5		100.60
			5	100.60
			5	100.60
06/05/2025	11:10:35.724	50		100.72
			50	100.72
			50	100.72
06/05/2025	11:09:53.097	17		100.64
			17	100.64
			17	100.64
06/05/2025	11:09:45.421	30		100.70
			30	100.70
			30	100.70
06/05/2025	11:09:29.082	12		100.72
			12	100.72
			12	100.72
06/05/2025	11:08:50.733	20		100.76
			20	100.76
			20	100.76
06/05/2025	11:08:31.279	25		100.64
			25	100.64
			25	100.64
06/05/2025	11:08:01.881	5		100.70
			5	100.70
			5	100.70
06/05/2025	11:07:57.799	100		100.70
			100	100.70
			100	100.70
06/05/2025	11:07:51.174	4		100.74
			4	100.74
			4	100.74
06/05/2025	11:07:31.054	12		100.76
			12	100.76
			12	100.76
06/05/2025	11:07:18.973	1		100.76
			1	100.76
			1	100.76
06/05/2025	11:07:15.821	178		100.76
			178	100.76
			178	100.76
06/05/2025	11:07:04.432	26		100.76
			26	100.76
			26	100.76
06/05/2025	11:06:28.786	12		100.70
			12	100.70
			12	100.70
06/05/2025	11:06:27.112	15		100.78
			15	100.78
			15	100.78
06/05/2025	11:05:43.349	5		100.74
			5	100.74
			5	100.74
06/05/2025	11:04:59.764	5		100.64
			5	100.64
			5	100.64
06/05/2025	11:04:58.400	50		100.64
			50	100.64
			50	100.64
06/05/2025	11:04:27.017	5		100.70
			5	100.70
			5	100.70
06/05/2025	11:04:00.798	14		100.66
			14	100.66
			14	100.66
06/05/2025	11:03:58.388	350		100.66
			350	100.66
			350	100.66
06/05/2025	11:03:57.840	129		100.62
			129	100.62
			129	100.62
06/05/2025	11:01:52.743	55		100.72
			55	100.72
			55	100.72
06/05/2025	11:01:34.941	50		100.72
			50	100.72
			50	100.72
06/05/2025	11:01:30.094	15		100.74
			15	100.74
			15	100.74
06/05/2025	11:01:27.852	70		100.74
			70	100.74
			70	100.74
06/05/2025	11:01:21.652	20		100.82
			20	100.82
			20	100.82
06/05/2025	11:01:19.800	79		100.74
			79	100.74
			79	100.74
06/05/2025	11:01:16.867	10		100.80
			10	100.80
			10	100.80
06/05/2025	11:01:14.962	12		100.70
			12	100.70
			12	100.70
06/05/2025	11:01:12.119	28		100.72
			28	100.72
			28	100.72
06/05/2025	11:00:46.700	15		100.78
			15	100.78
			15	100.78
06/05/2025	11:00:42.675	99		100.78
			99	100.78
			99	100.78
06/05/2025	11:00:19.575	100		100.80
			100	100.80
			100	100.80
06/05/2025	11:00:16.603	7		100.84
			7	100.84
			7	100.84
06/05/2025	11:00:11.739	200		100.82
			200	100.82
			200	100.82
06/05/2025	10:59:52.740	10		100.82
			10	100.82
			10	100.82
06/05/2025	10:59:51.678	300		100.86
			300	100.86
			300	100.86
06/05/2025	10:59:48.120	20		100.82
			20	100.82
			20	100.82
06/05/2025	10:59:38.564	20		100.84
			20	100.84
			20	100.84
06/05/2025	10:59:24.678	10		100.80
			10	100.80
			10	100.80
06/05/2025	10:59:18.164	30		100.68
			30	100.68
			30	100.68
06/05/2025	10:59:00.579	99		100.66
			99	100.66
			99	100.66
06/05/2025	10:58:56.747	150		100.80
			150	100.80
			150	100.80
06/05/2025	10:58:49.051	1		100.82
			1	100.82
			1	100.82
06/05/2025	10:58:27.858	63		100.70
			63	100.70
			63	100.70
06/05/2025	10:58:24.888	90		100.80
			90	100.80
			90	100.80
06/05/2025	10:58:24.821	300		100.82
			300	100.82
			300	100.82
06/05/2025	10:58:20.883	300		100.82
			300	100.82
			300	100.82
06/05/2025	10:58:01.706	25		100.86
			25	100.86
			25	100.86
06/05/2025	10:57:48.641	50		100.74
			50	100.74
			50	100.74
06/05/2025	10:57:33.631	4		100.76
			4	100.76
			4	100.76
06/05/2025	10:57:33.463	30		100.74
			30	100.74
			30	100.74
06/05/2025	10:56:59.695	10		100.64
			10	100.64
			10	100.64
06/05/2025	10:56:33.916	10		100.68
			10	100.68
			10	100.68
06/05/2025	10:56:28.239	40		100.66
			40	100.66
			40	100.66
06/05/2025	10:55:50.558	2		100.58
			2	100.58
			2	100.58
06/05/2025	10:55:06.443	15		100.64
			15	100.64
			15	100.64
06/05/2025	10:54:05.598	5		100.66
			5	100.66
			5	100.66
06/05/2025	10:53:36.449	25		100.56
			25	100.56
			25	100.56
06/05/2025	10:52:39.768	50		100.52
			50	100.52
			50	100.52
06/05/2025	10:51:52.654	40		100.46
			40	100.46
			40	100.46
06/05/2025	10:51:50.629	22		100.44
			22	100.44
			22	100.44
06/05/2025	10:51:34.609	50		100.60
			50	100.60
			50	100.60
06/05/2025	10:51:34.380	10		100.60
			10	100.60
			10	100.60
06/05/2025	10:51:28.562	10		100.60
			10	100.60
			10	100.60
06/05/2025	10:51:26.201	220		100.62
			220	100.62
			220	100.62
06/05/2025	10:51:21.662	1		100.60
			1	100.60
			1	100.60
06/05/2025	10:50:23.073	1		100.62
			1	100.62
			1	100.62
06/05/2025	10:50:14.083	200		100.64
			200	100.64
			200	100.64
06/05/2025	10:49:54.246	123		100.64
			123	100.64
			123	100.64
06/05/2025	10:49:32.020	20		100.62
			20	100.62
			20	100.62
06/05/2025	10:49:29.319	43		100.58
			43	100.58
			43	100.58
06/05/2025	10:49:00.082	93		100.70
			93	100.70
			93	100.70
06/05/2025	10:48:32.855	41		100.72
			41	100.72
			41	100.72
06/05/2025	10:48:16.435	18		100.78
			18	100.78
			18	100.78
06/05/2025	10:48:15.453	2		100.78
			2	100.78
			2	100.78
06/05/2025	10:47:56.228	90		100.80
			90	100.80
			90	100.80
06/05/2025	10:47:48.406	20		100.80
			20	100.80
			20	100.80
06/05/2025	10:47:20.593	100		100.82
			100	100.82
			100	100.82
06/05/2025	10:47:08.838	200		100.80
			200	100.80
			200	100.80
06/05/2025	10:46:54.362	200		100.86
			200	100.86
			200	100.86
06/05/2025	10:46:35.814	200		100.70
			200	100.70
			200	100.70
06/05/2025	10:46:17.435	4		100.68
			4	100.68
			4	100.68
06/05/2025	10:45:47.812	30		100.62
			30	100.62
			30	100.62
06/05/2025	10:45:25.649	5		100.74
			5	100.74
			5	100.74
06/05/2025	10:45:23.805	3		100.72
			3	100.72
			3	100.72
06/05/2025	10:45:19.637	103		100.64
			103	100.64
			103	100.64
06/05/2025	10:45:02.515	50		100.68
			50	100.68
			50	100.68
06/05/2025	10:44:21.447	50		100.66
			50	100.66
			50	100.66
06/05/2025	10:43:01.176	100		100.62
			100	100.62
			100	100.62
06/05/2025	10:42:35.014	100		100.66
			100	100.66
			100	100.66
06/05/2025	10:42:34.546	10		100.58
			10	100.58
			10	100.58
06/05/2025	10:42:30.428	17		100.48
			17	100.48
			17	100.48
06/05/2025	10:42:20.852	10		100.48
			10	100.48
			10	100.48
06/05/2025	10:42:04.081	25		100.44
			25	100.44
			25	100.44
06/05/2025	10:41:56.703	50		100.42
			50	100.42
			50	100.42
06/05/2025	10:41:54.971	50		100.36
			50	100.36
			50	100.36
06/05/2025	10:41:31.223	50		100.48
			50	100.48
			50	100.48
06/05/2025	10:41:31.134	5		100.40
			5	100.40
			5	100.40
06/05/2025	10:41:21.282	30		100.42
			30	100.42
			30	100.42
06/05/2025	10:41:17.383	80		100.42
			80	100.42
			80	100.42
06/05/2025	10:41:15.780	75		100.44
			75	100.44
			75	100.44
06/05/2025	10:41:14.980	10		100.42
			10	100.42
			10	100.42
06/05/2025	10:41:00.373	500		100.40
			500	100.40
			500	100.40
06/05/2025	10:40:59.870	150		100.46
			150	100.46
			150	100.46
06/05/2025	10:40:35.128	149		100.44
			149	100.44
			149	100.44
06/05/2025	10:40:24.457	1		100.40
			1	100.40
			1	100.40
06/05/2025	10:40:09.701	15		100.40
			15	100.40
			15	100.40
06/05/2025	10:40:04.336	3		100.40
			3	100.40
			3	100.40
06/05/2025	10:39:57.783	21		100.40
			21	100.40
			21	100.40
06/05/2025	10:39:53.804	25		100.40
			25	100.40
			25	100.40
06/05/2025	10:39:41.427	50		100.30
			50	100.30
			50	100.30
06/05/2025	10:39:03.581	120		100.30
			120	100.30
			120	100.30
06/05/2025	10:39:02.169	1		100.26
			1	100.26
			1	100.26
06/05/2025	10:38:47.555	18		100.30
			18	100.30
			18	100.30
06/05/2025	10:38:38.740	20		100.26
			20	100.26
			20	100.26
06/05/2025	10:38:38.653	7		100.26
			7	100.26
			7	100.26
06/05/2025	10:38:32.338	10		100.34
			10	100.34
			10	100.34
06/05/2025	10:38:32.201	10		100.34
			10	100.34
			10	100.34
06/05/2025	10:38:31.369	50		100.34
			50	100.34
			50	100.34
06/05/2025	10:38:22.535	2		100.34
			2	100.34
			2	100.34
06/05/2025	10:37:13.457	20		100.30
			14	100.30
			20	100.30
			6	100.30
06/05/2025	10:37:06.574	2		100.36
			2	100.36
			2	100.36
06/05/2025	10:36:33.217	50		100.54
			50	100.54
			50	100.54
06/05/2025	10:36:25.616	300		100.50
			300	100.50
			300	100.50
06/05/2025	10:35:56.203	1 000		100.36
			1 000	100.36
			1 000	100.36
06/05/2025	10:35:51.624	6		100.30
			6	100.30
			6	100.30
06/05/2025	10:35:32.731	20		100.28
			20	100.28
			20	100.28
06/05/2025	10:34:54.166	3		100.20
			3	100.20
			3	100.20
06/05/2025	10:34:50.090	58		100.22
			58	100.22
			58	100.22
06/05/2025	10:34:38.363	61		100.20
			61	100.20
			61	100.20
06/05/2025	10:34:22.713	100		100.28
			100	100.28
			100	100.28
06/05/2025	10:34:17.032	100		100.20
			100	100.20
			100	100.20
06/05/2025	10:32:48.876	5		100.10
			5	100.10
			5	100.10
06/05/2025	10:32:45.573	20		100.12
			20	100.12
			20	100.12
06/05/2025	10:31:48.784	92		99.92
			92	99.92
			92	99.92
06/05/2025	10:31:29.861	5		99.81
			5	99.81
			5	99.81
06/05/2025	10:31:09.411	49		99.87
			49	99.87
			49	99.87
06/05/2025	10:31:04.337	100		99.99
			100	99.99
			100	99.99
06/05/2025	10:30:42.670	2		100.12
			2	100.12
			2	100.12
06/05/2025	10:30:42.570	18		100.02
			18	100.02
			18	100.02
06/05/2025	10:30:27.371	5		100.02
			5	100.02
			5	100.02
06/05/2025	10:30:07.306	15		100.00
			15	100.00
			15	100.00
06/05/2025	10:29:49.105	11		99.97
			11	99.97
			11	99.97
06/05/2025	10:29:41.221	1		100.06
			1	100.06
			1	100.06
06/05/2025	10:29:31.959	100		99.99
			100	99.99
			35	99.99
			65	99.99
06/05/2025	10:29:16.764	1 000		100.04
			1 000	100.04
			1 000	100.04
06/05/2025	10:29:06.313	30		100.10
			30	100.10
			30	100.10
06/05/2025	10:29:04.422	65		100.10
			65	100.10
			65	100.10
06/05/2025	10:28:59.801	121		100.12
			121	100.12
			121	100.12
06/05/2025	10:28:41.733	7		100.16
			7	100.16
			7	100.16
06/05/2025	10:28:27.117	131		100.18
			131	100.18
			131	100.18
06/05/2025	10:27:59.133	10		100.08
			10	100.08
			10	100.08
06/05/2025	10:27:54.709	80		100.04
			80	100.04
			80	100.04
06/05/2025	10:27:36.484	99		100.10
			99	100.10
			99	100.10
06/05/2025	10:27:30.213	51		100.26
			51	100.26
			51	100.26
06/05/2025	10:27:25.380	81		100.18
			81	100.18
			81	100.18
06/05/2025	10:27:16.470	20		100.20
			20	100.20
			20	100.20
06/05/2025	10:26:40.590	36		100.28
			36	100.28
			36	100.28
06/05/2025	10:26:18.247	10		100.34
			10	100.34
			10	100.34
06/05/2025	10:26:07.396	2		100.30
			2	100.30
			2	100.30
06/05/2025	10:26:00.149	55		100.26
			55	100.26
			55	100.26
06/05/2025	10:25:54.424	7		100.20
			7	100.20
			7	100.20
06/05/2025	10:25:14.273	30		100.28
			30	100.28
			30	100.28
06/05/2025	10:25:11.212	20		100.26
			20	100.26
			20	100.26
06/05/2025	10:24:40.582	30		100.00
			30	100.00
			30	100.00
06/05/2025	10:24:25.993	13		99.96
			13	99.96
			13	99.96
06/05/2025	10:24:07.134	4		99.96
			4	99.96
			4	99.96
06/05/2025	10:24:03.279	51		99.96
			51	99.96
			51	99.96
06/05/2025	10:23:49.861	35		100.00
			35	100.00
			35	100.00
06/05/2025	10:23:45.751	20		100.00
			20	100.00
			20	100.00
06/05/2025	10:23:08.232	499		100.02
			499	100.02
			499	100.02
06/05/2025	10:23:00.005	100		100.02
			100	100.02
			100	100.02
06/05/2025	10:22:52.283	1 000		100.00
			1 000	100.00
			1 000	100.00
06/05/2025	10:22:51.793	3		100.00
			3	100.00
			3	100.00
06/05/2025	10:22:46.850	15		100.02
			15	100.02
			15	100.02
06/05/2025	10:22:41.089	6		100.08
			6	100.08
			6	100.08
06/05/2025	10:22:31.877	104		100.02
			104	100.02
			104	100.02
06/05/2025	10:22:29.298	100		100.04
			100	100.04
			100	100.04
06/05/2025	10:22:23.456	13		100.02
			13	100.02
			13	100.02
06/05/2025	10:22:22.619	49		100.02
			49	100.02
			49	100.02
06/05/2025	10:21:32.223	154		99.92
			10	99.92
			154	99.92
			144	99.92
06/05/2025	10:21:16.344	61		99.97
			61	99.97
			61	99.97
06/05/2025	10:21:05.405	100		99.95
			100	99.95
			100	99.95
06/05/2025	10:20:33.861	10		100.02
			10	100.02
			10	100.02
06/05/2025	10:20:32.114	45		100.04
			45	100.04
			45	100.04
06/05/2025	10:20:17.231	265		100.00
			265	100.00
			60	100.00
			25	100.00
			180	100.00
06/05/2025	10:20:13.071	18		100.12
			18	100.12
			18	100.12
06/05/2025	10:19:28.175	12		100.38
			12	100.38
			12	100.38
06/05/2025	10:19:18.663	25		100.38
			25	100.38
			25	100.38
06/05/2025	10:19:11.455	1		100.40
			1	100.40
			1	100.40
06/05/2025	10:18:50.064	15		100.44
			15	100.44
			15	100.44
06/05/2025	10:18:46.852	65		100.36
			65	100.36
			65	100.36
06/05/2025	10:18:16.573	10		100.28
			10	100.28
			10	100.28
06/05/2025	10:18:16.507	15		100.28
			15	100.28
			15	100.28
06/05/2025	10:18:09.217	1		100.40
			1	100.40
			1	100.40
06/05/2025	10:18:09.070	1		100.40
			1	100.40
			1	100.40
06/05/2025	10:17:49.873	25		100.34
			25	100.34
			25	100.34
06/05/2025	10:17:32.334	142		100.24
			142	100.24
			142	100.24
06/05/2025	10:17:05.224	2		100.42
			2	100.42
			2	100.42
06/05/2025	10:16:37.835	15		100.42
			15	100.42
			15	100.42
06/05/2025	10:16:17.984	2		100.38
			2	100.38
			2	100.38
06/05/2025	10:16:16.285	15		100.50
			15	100.50
			15	100.50
06/05/2025	10:16:14.668	5		100.50
			5	100.50
			5	100.50
06/05/2025	10:16:07.806	40		100.50
			40	100.50
			40	100.50
06/05/2025	10:15:32.462	50		100.46
			50	100.46
			50	100.46
06/05/2025	10:15:12.693	5		100.52
			5	100.52
			5	100.52
06/05/2025	10:14:58.659	40		100.52
			40	100.52
			40	100.52
06/05/2025	10:14:56.923	40		100.48
			40	100.48
			40	100.48
06/05/2025	10:14:26.914	135		100.56
			135	100.56
			135	100.56
06/05/2025	10:13:45.699	6		100.54
			6	100.54
			6	100.54
06/05/2025	10:13:44.468	19		100.54
			19	100.54
			19	100.54
06/05/2025	10:13:29.474	20		100.72
			20	100.72
			20	100.72
06/05/2025	10:13:22.726	10		100.74
			10	100.74
			10	100.74
06/05/2025	10:13:15.362	20		100.44
			20	100.44
			19	100.44
			1	100.44
06/05/2025	10:12:46.942	100		100.34
			100	100.34
			100	100.34
06/05/2025	10:12:29.127	79		100.28
			79	100.28
			79	100.28
06/05/2025	10:12:29.046	29		100.28
			29	100.28
			29	100.28
06/05/2025	10:11:14.035	20		100.80
			20	100.80
			20	100.80
06/05/2025	10:11:13.301	35		100.80
			35	100.80
			35	100.80
06/05/2025	10:11:08.361	50		100.70
			25	100.70
			50	100.70
			25	100.70
06/05/2025	10:10:36.815	59		100.86
			59	100.86
			59	100.86
06/05/2025	10:10:06.489	14		100.84
			14	100.84
			14	100.84
06/05/2025	10:09:55.558	49		100.72
			49	100.72
			49	100.72
06/05/2025	10:08:58.068	5		100.68
			5	100.68
			5	100.68
06/05/2025	10:08:56.953	30		100.66
			30	100.66
			30	100.66
06/05/2025	10:08:45.330	3		100.66
			3	100.66
			3	100.66
06/05/2025	10:08:40.185	50		100.78
			50	100.78
			50	100.78
06/05/2025	10:08:35.091	93		100.68
			93	100.68
			93	100.68
06/05/2025	10:08:24.890	29		100.62
			29	100.62
			29	100.62
06/05/2025	10:08:24.802	14		100.60
			14	100.60
			14	100.60
06/05/2025	10:07:32.796	100		100.58
			100	100.58
			100	100.58
06/05/2025	10:07:28.178	10		100.70
			7	100.70
			10	100.70
			3	100.70
06/05/2025	10:07:19.487	120		100.48
			120	100.48
			120	100.48
06/05/2025	10:07:12.539	5		100.38
			5	100.38
			5	100.38
06/05/2025	10:06:48.580	10		100.32
			10	100.32
			10	100.32
06/05/2025	10:06:47.917	100		100.20
			100	100.20
			100	100.20
06/05/2025	10:06:47.883	300		100.18
			300	100.18
			300	100.18
06/05/2025	10:06:46.655	95		100.18
			95	100.18
			95	100.18
06/05/2025	10:06:39.769	350		100.00
			350	100.00
			350	100.00
06/05/2025	10:06:38.306	274		100.00
			274	100.00
			200	100.00
			14	100.00
			50	100.00
			10	100.00
06/05/2025	10:06:34.586	106		99.99
			106	99.99
			106	99.99
06/05/2025	10:05:50.340	20		99.69
			20	99.69
			20	99.69
06/05/2025	10:05:44.520	30		99.79
			30	99.79
			30	99.79
06/05/2025	10:05:41.267	20		99.80
			20	99.80
			20	99.80
06/05/2025	10:05:16.808	20		99.56
			20	99.56
			20	99.56
06/05/2025	10:05:04.175	35		99.63
			35	99.63
			35	99.63
06/05/2025	10:04:49.078	10		99.75
			10	99.75
			10	99.75
06/05/2025	10:04:36.045	3		99.64
			3	99.64
			3	99.64
06/05/2025	10:04:21.537	50		99.65
			50	99.65
			40	99.65
			10	99.65
06/05/2025	10:04:18.748	3		99.76
			3	99.76
			3	99.76
06/05/2025	10:03:59.402	16		99.65
			16	99.65
			16	99.65
06/05/2025	10:03:56.599	38		99.67
			38	99.67
			38	99.67
06/05/2025	10:03:49.329	80		99.50
			30	99.50
			80	99.50
			50	99.50
06/05/2025	10:03:46.489	1		99.58
			1	99.58
			1	99.58
06/05/2025	10:03:39.625	30		99.64
			30	99.64
			30	99.64
06/05/2025	10:03:28.305	20		99.56
			20	99.56
			20	99.56
06/05/2025	10:03:27.974	1		99.56
			1	99.56
			1	99.56
06/05/2025	10:03:13.627	15		99.70
			15	99.70
			15	99.70
06/05/2025	10:02:48.275	5		99.83
			5	99.83
			5	99.83
06/05/2025	10:02:37.537	100		99.85
			100	99.85
			100	99.85
06/05/2025	10:02:27.287	750		99.97
			750	99.97
			750	99.97
06/05/2025	10:02:25.988	5		99.96
			5	99.96
			5	99.96
06/05/2025	10:02:21.773	8		99.96
			8	99.96
			8	99.96
06/05/2025	10:02:14.901	400		99.90
			400	99.90
			400	99.90
06/05/2025	10:02:08.106	15		99.89
			15	99.89
			15	99.89
06/05/2025	10:01:23.770	15		99.72
			15	99.72
			15	99.72
06/05/2025	10:01:17.416	500		99.52
			500	99.52
			500	99.52
06/05/2025	10:01:03.906	2 800		99.31
			2 800	99.31
			2 730	99.31
			70	99.31
06/05/2025	10:00:48.010	500		99.30
			500	99.30
			500	99.30
06/05/2025	10:00:47.407	80		99.24
			80	99.24
			80	99.24
06/05/2025	10:00:47.357	22		99.20
			22	99.20
			22	99.20
06/05/2025	10:00:37.166	620		99.25
			620	99.25
			500	99.25
			110	99.25
			10	99.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 571.50
Volume: 86 833
-4.59%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:34:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice