Tradegate Exchange

PayPal Holdings Inc.

483

442

52.35

Date	Time	Volume	Order Volume	Price
16/12/2025	18:29:20.916	50		52.35
			50	52.35
			50	52.35
16/12/2025	18:27:40.416	17		52.38
			17	52.38
			17	52.38
16/12/2025	18:23:36.684	40		52.51
			40	52.51
			40	52.51
16/12/2025	18:22:50.864	20		52.44
			20	52.44
			20	52.44
16/12/2025	18:20:43.390	20		52.50
			20	52.50
			20	52.50
16/12/2025	18:13:58.893	125		52.40
			125	52.40
			125	52.40
16/12/2025	18:10:14.381	10		52.32
			10	52.32
			10	52.32
16/12/2025	18:09:43.661	19		52.42
			19	52.42
			19	52.42
16/12/2025	18:08:00.323	300		52.52
			300	52.52
			300	52.52
16/12/2025	18:05:08.934	30		52.45
			30	52.45
			30	52.45
16/12/2025	18:03:25.766	35		52.51
			35	52.51
			35	52.51
16/12/2025	17:59:54.536	40		52.59
			40	52.59
			40	52.59
16/12/2025	17:59:35.077	500		52.66
			500	52.66
			500	52.66
16/12/2025	17:58:27.339	210		52.63
			210	52.63
			210	52.63
16/12/2025	17:56:35.674	7		52.54
			7	52.54
			7	52.54
16/12/2025	17:54:41.145	28		52.51
			28	52.51
			28	52.51
16/12/2025	17:51:07.980	20		52.67
			20	52.67
			20	52.67
16/12/2025	17:49:30.096	20		52.60
			20	52.60
			20	52.60
16/12/2025	17:44:58.225	100		52.66
			100	52.66
			100	52.66
16/12/2025	17:41:33.458	130		52.65
			130	52.65
			130	52.65
16/12/2025	17:38:55.396	100		52.72
			100	52.72
			100	52.72
16/12/2025	17:38:48.076	69		52.70
			69	52.70
			69	52.70
16/12/2025	17:37:55.657	500		52.72
			500	52.72
			500	52.72
16/12/2025	17:37:22.488	50		52.75
			50	52.75
			50	52.75
16/12/2025	17:35:08.343	666		52.70
			666	52.70
			666	52.70
16/12/2025	17:32:54.173	50		52.60
			50	52.60
			50	52.60
16/12/2025	17:31:53.382	25		52.60
			25	52.60
			25	52.60
16/12/2025	17:20:47.731	100		52.43
			100	52.43
			100	52.43
16/12/2025	17:18:16.576	20		52.42
			20	52.42
			20	52.42
16/12/2025	17:16:08.128	32		52.43
			32	52.43
			32	52.43
16/12/2025	17:16:01.357	17		52.49
			17	52.49
			17	52.49
16/12/2025	17:10:50.442	200		52.63
			200	52.63
			200	52.63
16/12/2025	17:10:32.825	20		52.61
			20	52.61
			20	52.61
16/12/2025	17:10:21.164	60		52.58
			60	52.58
			60	52.58
16/12/2025	17:07:54.396	20		52.57
			20	52.57
			20	52.57
16/12/2025	17:05:46.192	16		52.65
			16	52.65
			16	52.65
16/12/2025	17:04:45.476	10		52.54
			10	52.54
			10	52.54
16/12/2025	17:04:39.515	30		52.58
			30	52.58
			30	52.58
16/12/2025	17:03:51.357	10		52.56
			10	52.56
			10	52.56
16/12/2025	17:03:12.949	33		52.58
			33	52.58
			33	52.58
16/12/2025	17:01:07.024	100		52.45
			100	52.45
			100	52.45
16/12/2025	17:00:59.250	8		52.47
			8	52.47
			8	52.47
16/12/2025	16:59:54.425	100		52.52
			100	52.52
			100	52.52
16/12/2025	16:59:49.744	6		52.47
			6	52.47
			6	52.47
16/12/2025	16:59:38.276	500		52.46
			500	52.46
			500	52.46
16/12/2025	16:57:51.161	100		52.46
			100	52.46
			100	52.46
16/12/2025	16:57:26.684	20		52.50
			20	52.50
			20	52.50
16/12/2025	16:57:22.607	800		52.50
			800	52.50
			800	52.50
16/12/2025	16:55:13.148	190		52.50
			190	52.50
			190	52.50
16/12/2025	16:54:55.988	150		52.49
			150	52.49
			150	52.49
16/12/2025	16:54:07.734	954		52.45
			954	52.45
			954	52.45
16/12/2025	16:53:30.068	3		52.41
			3	52.41
			3	52.41
16/12/2025	16:53:14.374	1		52.41
			1	52.41
			1	52.41
16/12/2025	16:50:22.588	7		52.27
			7	52.27
			7	52.27
16/12/2025	16:49:37.168	111		52.32
			111	52.32
			111	52.32
16/12/2025	16:43:41.384	198		51.97
			198	51.97
			198	51.97
16/12/2025	16:42:30.934	87		51.91
			87	51.91
			87	51.91
16/12/2025	16:41:39.228	50		51.97
			50	51.97
			50	51.97
16/12/2025	16:41:06.571	2		51.96
			2	51.96
			2	51.96
16/12/2025	16:39:55.359	50		51.92
			50	51.92
			50	51.92
16/12/2025	16:37:25.818	20		51.87
			20	51.87
			20	51.87
16/12/2025	16:36:58.178	200		51.85
			200	51.85
			200	51.85
16/12/2025	16:36:04.104	114		51.98
			114	51.98
			114	51.98
16/12/2025	16:35:26.032	1 000		51.96
			1 000	51.96
			1 000	51.96
16/12/2025	16:34:34.363	1 828		51.90
			1 828	51.90
			1 828	51.90
16/12/2025	16:34:32.833	5 560		51.90
			5 510	51.90
			50	51.90
			5 000	51.90
			560	51.90
16/12/2025	16:34:25.339	5 552		51.90
			5 552	51.90
			5 000	51.90
			552	51.90
16/12/2025	16:34:18.409	5 000		51.90
			5 000	51.90
			5 000	51.90
16/12/2025	16:33:22.135	2 000		51.98
			2 000	51.98
			2 000	51.98
16/12/2025	16:32:53.750	20		52.03
			20	52.03
			20	52.03
16/12/2025	16:31:55.279	40		51.88
			40	51.88
			40	51.88
16/12/2025	16:31:32.691	30		51.95
			30	51.95
			30	51.95
16/12/2025	16:31:31.667	220		51.95
			220	51.95
			220	51.95
16/12/2025	16:30:26.247	85		51.89
			85	51.89
			85	51.89
16/12/2025	16:28:30.189	50		51.87
			50	51.87
			50	51.87
16/12/2025	16:28:07.396	3		51.86
			3	51.86
			3	51.86
16/12/2025	16:25:04.710	200		51.85
			200	51.85
			200	51.85
16/12/2025	16:24:39.527	200		51.86
			200	51.86
			200	51.86
16/12/2025	16:22:58.211	15		51.80
			15	51.80
			15	51.80
16/12/2025	16:22:46.086	100		51.84
			100	51.84
			100	51.84
16/12/2025	16:21:20.748	300		51.88
			300	51.88
			300	51.88
16/12/2025	16:19:59.328	300		51.88
			300	51.88
			300	51.88
16/12/2025	16:17:52.849	200		51.90
			200	51.90
			200	51.90
16/12/2025	16:14:52.745	190		52.05
			190	52.05
			190	52.05
16/12/2025	16:14:11.358	88		51.98
			88	51.98
			88	51.98
16/12/2025	16:13:30.923	100		51.92
			100	51.92
			100	51.92
16/12/2025	16:12:24.732	78		51.87
			78	51.87
			78	51.87
16/12/2025	16:09:04.120	50		51.98
			50	51.98
			50	51.98
16/12/2025	16:07:31.291	200		51.92
			200	51.92
			200	51.92
16/12/2025	16:07:19.850	5		51.94
			5	51.94
			5	51.94
16/12/2025	16:06:33.055	10		51.92
			10	51.92
			10	51.92
16/12/2025	16:06:01.930	50		51.91
			50	51.91
			50	51.91
16/12/2025	16:05:36.404	7		51.93
			7	51.93
			7	51.93
16/12/2025	16:04:00.780	32		51.88
			32	51.88
			32	51.88
16/12/2025	16:01:43.717	35		52.00
			30	52.00
			5	52.00
			35	52.00
16/12/2025	16:00:14.041	5		52.24
			5	52.24
			5	52.24
16/12/2025	15:59:51.142	2		52.28
			2	52.28
			2	52.28
16/12/2025	15:58:41.734	50		52.33
			50	52.33
			50	52.33
16/12/2025	15:58:13.459	13		52.27
			13	52.27
			13	52.27
16/12/2025	15:57:16.771	100		52.28
			100	52.28
			100	52.28
16/12/2025	15:56:17.334	41		52.38
			41	52.38
			41	52.38
16/12/2025	15:55:51.235	30		52.39
			30	52.39
			30	52.39
16/12/2025	15:54:39.142	10		52.45
			10	52.45
			10	52.45
16/12/2025	15:53:48.109	19		52.56
			19	52.56
			19	52.56
16/12/2025	15:51:10.932	15		52.57
			15	52.57
			15	52.57
16/12/2025	15:50:17.184	20		52.46
			20	52.46
			20	52.46
16/12/2025	15:46:02.365	100		52.25
			100	52.25
			100	52.25
16/12/2025	15:45:14.793	21		52.35
			21	52.35
			21	52.35
16/12/2025	15:44:47.870	65		52.45
			50	52.45
			15	52.45
			65	52.45
16/12/2025	15:43:56.759	1 000		52.48
			1 000	52.48
			1 000	52.48
16/12/2025	15:43:32.681	100		52.62
			100	52.62
			100	52.62
16/12/2025	15:43:02.580	350		52.60
			350	52.60
			350	52.60
16/12/2025	15:42:58.488	200		52.55
			200	52.55
			200	52.55
16/12/2025	15:42:39.020	261		52.42
			261	52.42
			261	52.42
16/12/2025	15:42:17.091	15		52.41
			15	52.41
			15	52.41
16/12/2025	15:40:08.659	1 000		52.50
			1 000	52.50
			1 000	52.50
16/12/2025	15:38:59.310	100		52.51
			100	52.51
			100	52.51
16/12/2025	15:38:10.794	350		52.59
			350	52.59
			350	52.59
16/12/2025	15:36:44.085	153		52.39
			153	52.39
			153	52.39
16/12/2025	15:36:13.147	3		52.36
			3	52.36
			3	52.36
16/12/2025	15:35:07.487	10		52.38
			10	52.38
			10	52.38
16/12/2025	15:33:42.681	26		52.06
			26	52.06
			26	52.06
16/12/2025	15:33:38.019	100		52.05
			100	52.05
			100	52.05
16/12/2025	15:30:56.737	10		52.34
			10	52.34
			10	52.34
16/12/2025	15:30:25.558	100		52.24
			100	52.24
			100	52.24
16/12/2025	15:30:06.570	5		52.30
			5	52.30
			5	52.30
16/12/2025	15:25:02.776	96		52.31
			96	52.31
			96	52.31
16/12/2025	15:22:53.082	50		52.30
			50	52.30
			50	52.30
16/12/2025	15:22:26.397	150		52.30
			150	52.30
			150	52.30
16/12/2025	15:17:52.663	50		52.22
			50	52.22
			50	52.22
16/12/2025	15:16:53.562	250		52.22
			250	52.22
			250	52.22
16/12/2025	15:16:41.290	100		52.22
			100	52.22
			100	52.22
16/12/2025	15:14:04.704	150		52.24
			150	52.24
			150	52.24
16/12/2025	15:13:21.832	5		52.14
			5	52.14
			5	52.14
16/12/2025	15:08:48.209	24		52.30
			24	52.30
			24	52.30
16/12/2025	15:07:24.572	10		52.21
			10	52.21
			10	52.21
16/12/2025	15:06:44.738	20		52.21
			20	52.21
			20	52.21
16/12/2025	15:06:14.813	7		52.20
			7	52.20
			7	52.20
16/12/2025	15:02:50.817	90		52.17
			90	52.17
			90	52.17
16/12/2025	15:01:36.361	2		52.16
			2	52.16
			2	52.16
16/12/2025	15:01:30.436	200		52.28
			200	52.28
			200	52.28
16/12/2025	14:57:27.121	100		52.22
			100	52.22
			100	52.22
16/12/2025	14:56:40.866	171		52.33
			171	52.33
			171	52.33
16/12/2025	14:56:29.272	94		52.33
			94	52.33
			94	52.33
16/12/2025	14:55:55.636	29		52.33
			29	52.33
			29	52.33
16/12/2025	14:54:53.521	190		52.28
			190	52.28
			190	52.28
16/12/2025	14:54:45.865	96		52.28
			96	52.28
			96	52.28
16/12/2025	14:54:38.437	190		52.28
			190	52.28
			190	52.28
16/12/2025	14:54:21.702	190		52.28
			190	52.28
			190	52.28
16/12/2025	14:53:51.780	19		52.32
			19	52.32
			19	52.32
16/12/2025	14:53:48.726	125		52.24
			125	52.24
			125	52.24
16/12/2025	14:53:34.435	250		52.27
			250	52.27
			250	52.27
16/12/2025	14:53:15.995	100		52.27
			100	52.27
			100	52.27
16/12/2025	14:48:35.349	40		52.44
			40	52.44
			40	52.44
16/12/2025	14:46:17.499	80		52.31
			80	52.31
			80	52.31
16/12/2025	14:41:55.478	30		52.45
			30	52.45
			30	52.45
16/12/2025	14:40:13.712	15		52.44
			15	52.44
			15	52.44
16/12/2025	14:31:17.110	125		52.38
			111	52.38
			14	52.38
			125	52.38
16/12/2025	14:30:23.922	60		52.40
			60	52.40
			60	52.40
16/12/2025	14:26:44.383	147		52.50
			147	52.50
			147	52.50
16/12/2025	14:26:44.362	493		52.50
			493	52.50
			493	52.50
16/12/2025	14:26:41.160	30		52.46
			30	52.46
			30	52.46
16/12/2025	14:13:36.513	15		52.47
			15	52.47
			15	52.47
16/12/2025	14:13:26.658	100		52.47
			100	52.47
			100	52.47
16/12/2025	14:10:12.544	90		52.37
			90	52.37
			90	52.37
16/12/2025	14:09:06.663	242		52.42
			242	52.42
			242	52.42
16/12/2025	14:09:05.520	250		52.42
			250	52.42
			250	52.42
16/12/2025	14:09:03.376	270		52.42
			250	52.42
			270	52.42
			20	52.42
16/12/2025	14:08:42.724	30		52.35
			30	52.35
			30	52.35
16/12/2025	14:08:33.232	7		52.43
			7	52.43
			7	52.43
16/12/2025	14:04:12.982	50		52.47
			50	52.47
			50	52.47
16/12/2025	14:00:16.779	34		52.52
			34	52.52
			34	52.52
16/12/2025	14:00:08.473	5		52.40
			5	52.40
			5	52.40
16/12/2025	13:57:55.857	27		52.51
			27	52.51
			27	52.51
16/12/2025	13:57:18.565	19		52.50
			19	52.50
			19	52.50
16/12/2025	13:57:13.807	80		52.51
			80	52.51
			80	52.51
16/12/2025	13:56:16.147	13		52.53
			13	52.53
			13	52.53
16/12/2025	13:55:32.565	100		52.53
			100	52.53
			100	52.53
16/12/2025	13:54:37.878	70		52.53
			70	52.53
			70	52.53
16/12/2025	13:51:15.453	500		52.60
			500	52.60
			500	52.60
16/12/2025	13:51:03.513	250		52.60
			250	52.60
			250	52.60
16/12/2025	13:50:31.461	250		52.60
			250	52.60
			250	52.60
16/12/2025	13:50:30.924	40		52.60
			40	52.60
			40	52.60
16/12/2025	13:49:39.179	100		52.59
			100	52.59
			100	52.59
16/12/2025	13:46:00.196	20		52.50
			20	52.50
			20	52.50
16/12/2025	13:44:24.416	30		52.50
			30	52.50
			30	52.50
16/12/2025	13:43:44.455	190		52.50
			190	52.50
			190	52.50
16/12/2025	13:43:25.427	100		52.49
			100	52.49
			100	52.49
16/12/2025	13:42:08.944	20		52.49
			20	52.49
			20	52.49
16/12/2025	13:40:22.658	250		52.49
			250	52.49
			250	52.49
16/12/2025	13:40:12.231	100		52.63
			100	52.63
			100	52.63
16/12/2025	13:40:11.051	60		52.63
			60	52.63
			60	52.63
16/12/2025	13:38:29.031	50		52.62
			50	52.62
			50	52.62
16/12/2025	13:37:45.923	100		52.54
			100	52.54
			100	52.54
16/12/2025	13:37:07.255	30		52.60
			30	52.60
			30	52.60
16/12/2025	13:34:53.556	1		52.56
			1	52.56
			1	52.56
16/12/2025	13:32:40.122	190		52.50
			190	52.50
			190	52.50
16/12/2025	13:32:33.170	10		52.50
			10	52.50
			10	52.50
16/12/2025	13:32:01.442	250		52.46
			250	52.46
			250	52.46
16/12/2025	13:31:39.505	686		52.50
			686	52.50
			686	52.50
16/12/2025	13:31:08.184	364		52.50
			114	52.50
			364	52.50
			250	52.50
16/12/2025	13:29:18.927	227		52.43
			227	52.43
			227	52.43
16/12/2025	13:29:12.007	250		52.43
			250	52.43
			250	52.43
16/12/2025	13:27:47.528	14		52.43
			14	52.43
			14	52.43
16/12/2025	13:27:09.517	10		52.44
			10	52.44
			10	52.44
16/12/2025	13:25:33.960	40		52.43
			40	52.43
			40	52.43
16/12/2025	13:25:27.969	2		52.36
			2	52.36
			2	52.36
16/12/2025	13:24:18.853	15		52.33
			15	52.33
			15	52.33
16/12/2025	13:24:02.920	1		52.44
			1	52.44
			1	52.44
16/12/2025	13:23:52.186	150		52.44
			150	52.44
			150	52.44
16/12/2025	13:22:37.998	100		52.43
			100	52.43
			100	52.43
16/12/2025	13:21:28.574	7		52.43
			7	52.43
			7	52.43
16/12/2025	13:20:42.110	27		52.43
			27	52.43
			27	52.43
16/12/2025	13:20:28.581	10		52.44
			10	52.44
			10	52.44
16/12/2025	13:19:45.661	20		52.44
			20	52.44
			20	52.44
16/12/2025	13:15:10.401	20		52.42
			20	52.42
			20	52.42
16/12/2025	13:14:13.450	200		52.33
			200	52.33
			200	52.33
16/12/2025	13:13:09.623	160		52.42
			160	52.42
			160	52.42
16/12/2025	13:12:54.713	30		52.42
			30	52.42
			30	52.42
16/12/2025	13:09:46.655	12		52.44
			12	52.44
			12	52.44
16/12/2025	13:08:20.668	28		52.33
			28	52.33
			28	52.33
16/12/2025	13:05:55.448	100		52.44
			100	52.44
			40	52.44
			60	52.44
16/12/2025	13:04:59.436	250		52.44
			250	52.44
			250	52.44
16/12/2025	13:03:39.970	6		52.44
			6	52.44
			6	52.44
16/12/2025	13:03:36.983	20		52.44
			20	52.44
			20	52.44
16/12/2025	13:02:33.491	125		52.30
			25	52.30
			125	52.30
			100	52.30
16/12/2025	13:02:13.091	65		52.24
			65	52.24
			65	52.24
16/12/2025	13:01:39.391	80		52.24
			80	52.24
			80	52.24
16/12/2025	13:01:13.019	16		52.29
			16	52.29
			16	52.29
16/12/2025	12:59:58.511	10		52.21
			10	52.21
			10	52.21
16/12/2025	12:59:49.198	40		52.21
			40	52.21
			40	52.21
16/12/2025	12:59:31.324	3		52.10
			3	52.10
			3	52.10
16/12/2025	12:58:59.916	1		52.21
			1	52.21
			1	52.21
16/12/2025	12:58:41.465	10		52.21
			10	52.21
			10	52.21
16/12/2025	12:58:15.492	30		52.11
			30	52.11
			30	52.11
16/12/2025	12:56:17.001	50		52.16
			50	52.16
			50	52.16
16/12/2025	12:55:43.692	50		52.05
			50	52.05
			50	52.05
16/12/2025	12:55:13.196	28		52.05
			28	52.05
			28	52.05
16/12/2025	12:54:16.476	96		52.16
			96	52.16
			96	52.16
16/12/2025	12:48:06.364	216		52.05
			216	52.05
			216	52.05
16/12/2025	12:48:01.593	100		52.05
			100	52.05
			100	52.05
16/12/2025	12:47:56.800	250		52.05
			250	52.05
			250	52.05
16/12/2025	12:47:13.103	250		52.01
			250	52.01
			250	52.01
16/12/2025	12:40:21.745	16		51.97
			16	51.97
			16	51.97
16/12/2025	12:39:37.579	1		51.97
			1	51.97
			1	51.97
16/12/2025	12:38:31.991	100		52.04
			100	52.04
			100	52.04
16/12/2025	12:36:59.044	1		52.04
			1	52.04
			1	52.04
16/12/2025	12:32:44.458	100		52.12
			100	52.12
			100	52.12
16/12/2025	12:30:15.391	2		52.11
			2	52.11
			2	52.11
16/12/2025	12:28:25.526	100		51.96
			100	51.96
			100	51.96
16/12/2025	12:28:25.457	75		51.96
			75	51.96
			75	51.96
16/12/2025	12:23:07.080	100		52.15
			50	52.15
			100	52.15
			50	52.15
16/12/2025	12:22:55.077	40		52.15
			40	52.15
			40	52.15
16/12/2025	12:22:25.995	30		51.99
			30	51.99
			30	51.99
16/12/2025	12:20:03.432	100		51.99
			100	51.99
			100	51.99
16/12/2025	12:19:52.992	100		51.99
			100	51.99
			50	51.99
			50	51.99
16/12/2025	12:16:51.393	534		52.00
			534	52.00
			492	52.00
			42	52.00
16/12/2025	12:16:45.358	8		52.00
			8	52.00
			8	52.00
16/12/2025	12:16:45.053	150		51.99
			150	51.99
			150	51.99
16/12/2025	12:16:10.695	250		51.95
			250	51.95
			250	51.95
16/12/2025	12:10:45.192	20		51.99
			20	51.99
			20	51.99
16/12/2025	12:08:39.927	30		51.99
			30	51.99
			30	51.99
16/12/2025	12:07:34.474	250		51.99
			250	51.99
			250	51.99
16/12/2025	12:06:39.332	250		51.99
			250	51.99
			250	51.99
16/12/2025	12:05:40.027	100		51.86
			100	51.86
			100	51.86
16/12/2025	12:05:30.623	30		51.99
			30	51.99
			30	51.99
16/12/2025	12:04:11.270	150		51.99
			145	51.99
			5	51.99
			150	51.99
16/12/2025	12:01:40.704	20		51.90
			20	51.90
			20	51.90
16/12/2025	12:01:19.833	235		51.90
			235	51.90
			235	51.90
16/12/2025	12:01:15.321	50		51.85
			50	51.85
			50	51.85
16/12/2025	12:01:02.162	58		51.85
			58	51.85
			58	51.85
16/12/2025	11:55:19.076	25		51.89
			25	51.89
			25	51.89
16/12/2025	11:54:33.586	100		51.78
			100	51.78
			100	51.78
16/12/2025	11:54:16.315	15		51.89
			15	51.89
			15	51.89
16/12/2025	11:51:41.888	96		51.89
			96	51.89
			96	51.89
16/12/2025	11:51:25.316	50		51.89
			50	51.89
			50	51.89
16/12/2025	11:47:49.827	8		51.76
			8	51.76
			8	51.76
16/12/2025	11:43:48.045	490		51.82
			490	51.82
			490	51.82
16/12/2025	11:42:25.738	250		51.81
			250	51.81
			250	51.81
16/12/2025	11:39:09.003	250		51.81
			250	51.81
			250	51.81
16/12/2025	11:37:11.188	2		51.74
			2	51.74
			2	51.74
16/12/2025	11:35:57.790	40		51.81
			40	51.81
			40	51.81
16/12/2025	11:35:21.812	20		51.81
			20	51.81
			20	51.81
16/12/2025	11:35:19.386	23		51.81
			23	51.81
			23	51.81
16/12/2025	11:33:49.692	50		51.73
			50	51.73
			50	51.73
16/12/2025	11:33:11.895	20		51.81
			20	51.81
			20	51.81
16/12/2025	11:32:20.555	10		51.81
			10	51.81
			10	51.81
16/12/2025	11:28:05.225	17		51.72
			17	51.72
			17	51.72
16/12/2025	11:26:44.721	50		51.81
			50	51.81
			50	51.81
16/12/2025	11:26:30.161	100		51.72
			100	51.72
			100	51.72
16/12/2025	11:23:49.380	10		51.73
			10	51.73
			10	51.73
16/12/2025	11:23:33.180	100		51.73
			100	51.73
			100	51.73
16/12/2025	11:20:07.261	50		51.66
			50	51.66
			10	51.66
			40	51.66
16/12/2025	11:19:10.688	19		51.81
			19	51.81
			19	51.81
16/12/2025	11:18:41.285	100		51.69
			100	51.69
			100	51.69
16/12/2025	11:16:58.580	1		51.81
			1	51.81
			1	51.81
16/12/2025	11:14:27.785	100		51.68
			100	51.68
			100	51.68
16/12/2025	11:12:48.546	194		51.79
			194	51.79
			194	51.79
16/12/2025	11:11:41.946	7		51.77
			7	51.77
			7	51.77
16/12/2025	11:09:13.288	100		51.64
			100	51.64
			100	51.64
16/12/2025	11:07:00.379	10		51.77
			10	51.77
			10	51.77
16/12/2025	11:06:41.636	20		51.74
			20	51.74
			20	51.74
16/12/2025	11:06:06.759	24		51.72
			24	51.72
			24	51.72
16/12/2025	11:00:46.916	155		51.79
			155	51.79
			155	51.79
16/12/2025	10:59:33.905	6		51.65
			6	51.65
			6	51.65
16/12/2025	10:59:18.923	60		51.79
			60	51.79
			60	51.79
16/12/2025	10:52:50.243	15		51.77
			15	51.77
			15	51.77
16/12/2025	10:49:50.016	10		51.65
			10	51.65
			4	51.65
			6	51.65
16/12/2025	10:48:58.779	10		51.79
			10	51.79
			10	51.79
16/12/2025	10:46:09.758	96		51.74
			96	51.74
			96	51.74
16/12/2025	10:44:13.815	49		51.81
			49	51.81
			49	51.81
16/12/2025	10:43:50.270	33		51.67
			33	51.67
			33	51.67
16/12/2025	10:42:13.166	40		51.81
			40	51.81
			40	51.81
16/12/2025	10:40:07.039	100		51.78
			100	51.78
			100	51.78
16/12/2025	10:39:24.951	20		51.81
			20	51.81
			20	51.81
16/12/2025	10:39:14.096	150		51.80
			150	51.80
			150	51.80
16/12/2025	10:38:30.749	10		51.82
			10	51.82
			10	51.82
16/12/2025	10:37:32.612	50		51.77
			50	51.77
			50	51.77
16/12/2025	10:37:13.439	100		51.82
			100	51.82
			100	51.82
16/12/2025	10:36:16.804	3		51.81
			3	51.81
			3	51.81
16/12/2025	10:33:47.515	40		51.89
			40	51.89
			40	51.89
16/12/2025	10:33:28.756	15		51.81
			15	51.81
			15	51.81
16/12/2025	10:33:13.852	15		51.81
			15	51.81
			15	51.81
16/12/2025	10:28:35.516	50		51.81
			50	51.81
			50	51.81
16/12/2025	10:25:55.747	40		51.87
			40	51.87
			40	51.87
16/12/2025	10:24:19.124	250		51.81
			250	51.81
			250	51.81
16/12/2025	10:23:49.213	50		51.87
			50	51.87
			50	51.87
16/12/2025	10:23:03.185	1		51.87
			1	51.87
			1	51.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 502.50
Ask: 1 504.00
Volume: 69 725
-1.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 18:33:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice