Pfizer Inc.

11

5

21.72

Date Time Volume Order Volume Price
17/12/2025 07:31:45.586 385   21.72
      385 21.72
      385 21.72
17/12/2025 07:31:45.084 455   21.72
      455 21.72
      455 21.72
17/12/2025 07:31:40.350 10   21.72
      10 21.72
      10 21.72
17/12/2025 07:31:19.330 1   21.66
      1 21.66
      1 21.66
17/12/2025 07:30:07.756 585   21.75
      20 21.75
      30 21.75
      120 21.75
      585 21.75
      40 21.75
      225 21.75
      100 21.75
      50 21.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)