BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1342
913
10.33
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:59:04.666 | 46 | 10.33 | |
| 46 | 10.33 | |||
| 46 | 10.33 | |||
| 18/12/2025 | 21:51:09.217 | 11 | 10.24 | |
| 11 | 10.24 | |||
| 11 | 10.24 | |||
| 18/12/2025 | 21:48:41.121 | 5 | 10.33 | |
| 5 | 10.33 | |||
| 5 | 10.33 | |||
| 18/12/2025 | 21:47:41.747 | 1 000 | 10.33 | |
| 1 000 | 10.33 | |||
| 1 000 | 10.33 | |||
| 18/12/2025 | 21:46:35.259 | 16 | 10.33 | |
| 16 | 10.33 | |||
| 16 | 10.33 | |||
| 18/12/2025 | 21:46:28.619 | 75 | 10.33 | |
| 75 | 10.33 | |||
| 75 | 10.33 | |||
| 18/12/2025 | 21:44:40.093 | 200 | 10.33 | |
| 55 | 10.33 | |||
| 55 | 10.33 | |||
| 90 | 10.33 | |||
| 200 | 10.33 | |||
| 18/12/2025 | 21:44:01.192 | 46 | 10.33 | |
| 46 | 10.33 | |||
| 46 | 10.33 | |||
| 18/12/2025 | 21:43:41.075 | 60 | 10.24 | |
| 60 | 10.24 | |||
| 60 | 10.24 | |||
| 18/12/2025 | 21:40:43.760 | 800 | 10.24 | |
| 800 | 10.24 | |||
| 800 | 10.24 | |||
| 18/12/2025 | 21:40:13.975 | 50 | 10.33 | |
| 50 | 10.33 | |||
| 50 | 10.33 | |||
| 18/12/2025 | 21:35:33.654 | 1 500 | 10.24 | |
| 1 500 | 10.24 | |||
| 1 500 | 10.24 | |||
| 18/12/2025 | 21:35:23.036 | 450 | 10.245 | |
| 450 | 10.245 | |||
| 450 | 10.245 | |||
| 18/12/2025 | 21:33:03.950 | 300 | 10.245 | |
| 300 | 10.245 | |||
| 300 | 10.245 | |||
| 18/12/2025 | 21:32:07.491 | 10 | 10.24 | |
| 10 | 10.24 | |||
| 10 | 10.24 | |||
| 18/12/2025 | 21:32:04.051 | 100 | 10.24 | |
| 100 | 10.24 | |||
| 100 | 10.24 | |||
| 18/12/2025 | 21:31:51.832 | 115 | 10.25 | |
| 100 | 10.25 | |||
| 15 | 10.25 | |||
| 115 | 10.25 | |||
| 18/12/2025 | 21:31:48.737 | 1 000 | 10.255 | |
| 500 | 10.255 | |||
| 500 | 10.255 | |||
| 1 000 | 10.255 | |||
| 18/12/2025 | 21:31:42.437 | 1 000 | 10.26 | |
| 1 000 | 10.26 | |||
| 1 000 | 10.26 | |||
| 18/12/2025 | 21:24:51.104 | 100 | 10.26 | |
| 100 | 10.26 | |||
| 100 | 10.26 | |||
| 18/12/2025 | 21:21:13.722 | 1 | 10.335 | |
| 1 | 10.335 | |||
| 1 | 10.335 | |||
| 18/12/2025 | 21:16:07.471 | 280 | 10.26 | |
| 280 | 10.26 | |||
| 280 | 10.26 | |||
| 18/12/2025 | 21:16:03.526 | 1 220 | 10.26 | |
| 55 | 10.26 | |||
| 55 | 10.26 | |||
| 1 110 | 10.26 | |||
| 1 220 | 10.26 | |||
| 18/12/2025 | 21:15:38.511 | 2 500 | 10.34 | |
| 2 500 | 10.34 | |||
| 2 500 | 10.34 | |||
| 18/12/2025 | 21:15:30.063 | 2 100 | 10.335 | |
| 2 100 | 10.335 | |||
| 2 100 | 10.335 | |||
| 18/12/2025 | 21:13:48.876 | 160 | 10.265 | |
| 160 | 10.265 | |||
| 160 | 10.265 | |||
| 18/12/2025 | 21:13:27.571 | 193 | 10.335 | |
| 55 | 10.335 | |||
| 55 | 10.335 | |||
| 69 | 10.335 | |||
| 14 | 10.335 | |||
| 193 | 10.335 | |||
| 18/12/2025 | 21:12:48.184 | 20 | 10.335 | |
| 20 | 10.335 | |||
| 20 | 10.335 | |||
| 18/12/2025 | 21:12:17.714 | 112 | 10.265 | |
| 55 | 10.265 | |||
| 57 | 10.265 | |||
| 112 | 10.265 | |||
| 18/12/2025 | 21:08:17.489 | 500 | 10.265 | |
| 500 | 10.265 | |||
| 55 | 10.265 | |||
| 435 | 10.265 | |||
| 10 | 10.265 | |||
| 18/12/2025 | 21:05:00.399 | 6 | 10.265 | |
| 6 | 10.265 | |||
| 6 | 10.265 | |||
| 18/12/2025 | 20:58:58.006 | 30 | 10.26 | |
| 30 | 10.26 | |||
| 30 | 10.26 | |||
| 18/12/2025 | 20:57:42.358 | 1 | 10.335 | |
| 1 | 10.335 | |||
| 1 | 10.335 | |||
| 18/12/2025 | 20:57:31.758 | 500 | 10.33 | |
| 500 | 10.33 | |||
| 500 | 10.33 | |||
| 18/12/2025 | 20:57:24.188 | 2 000 | 10.32 | |
| 55 | 10.32 | |||
| 1 945 | 10.32 | |||
| 2 000 | 10.32 | |||
| 18/12/2025 | 20:53:45.585 | 115 | 10.26 | |
| 115 | 10.26 | |||
| 115 | 10.26 | |||
| 18/12/2025 | 20:52:21.566 | 200 | 10.25 | |
| 200 | 10.25 | |||
| 200 | 10.25 | |||
| 18/12/2025 | 20:51:03.247 | 1 000 | 10.245 | |
| 1 000 | 10.245 | |||
| 1 000 | 10.245 | |||
| 18/12/2025 | 20:50:50.764 | 150 | 10.245 | |
| 150 | 10.245 | |||
| 150 | 10.245 | |||
| 18/12/2025 | 20:50:42.650 | 5 | 10.245 | |
| 5 | 10.245 | |||
| 5 | 10.245 | |||
| 18/12/2025 | 20:50:42.490 | 50 | 10.24 | |
| 50 | 10.24 | |||
| 50 | 10.24 | |||
| 18/12/2025 | 20:50:38.996 | 97 | 10.245 | |
| 97 | 10.245 | |||
| 97 | 10.245 | |||
| 18/12/2025 | 20:49:55.094 | 50 | 10.245 | |
| 50 | 10.245 | |||
| 50 | 10.245 | |||
| 18/12/2025 | 20:49:51.186 | 1 000 | 10.245 | |
| 1 000 | 10.245 | |||
| 1 000 | 10.245 | |||
| 18/12/2025 | 20:49:44.310 | 609 | 10.26 | |
| 9 | 10.26 | |||
| 600 | 10.26 | |||
| 609 | 10.26 | |||
| 18/12/2025 | 20:49:40.154 | 1 000 | 10.265 | |
| 1 000 | 10.265 | |||
| 1 000 | 10.265 | |||
| 18/12/2025 | 20:49:32.355 | 100 | 10.325 | |
| 100 | 10.325 | |||
| 1 | 10.325 | |||
| 99 | 10.325 | |||
| 18/12/2025 | 20:49:16.344 | 1 000 | 10.265 | |
| 1 000 | 10.265 | |||
| 1 000 | 10.265 | |||
| 18/12/2025 | 20:49:09.304 | 1 000 | 10.265 | |
| 100 | 10.265 | |||
| 1 000 | 10.265 | |||
| 55 | 10.265 | |||
| 845 | 10.265 | |||
| 18/12/2025 | 20:47:17.925 | 5 | 10.265 | |
| 5 | 10.265 | |||
| 5 | 10.265 | |||
| 18/12/2025 | 20:47:05.084 | 10 | 10.32 | |
| 10 | 10.32 | |||
| 10 | 10.32 | |||
| 18/12/2025 | 20:44:04.991 | 100 | 10.325 | |
| 100 | 10.325 | |||
| 45 | 10.325 | |||
| 55 | 10.325 | |||
| 18/12/2025 | 20:40:21.789 | 600 | 10.325 | |
| 600 | 10.325 | |||
| 600 | 10.325 | |||
| 18/12/2025 | 20:39:44.465 | 400 | 10.265 | |
| 400 | 10.265 | |||
| 345 | 10.265 | |||
| 55 | 10.265 | |||
| 18/12/2025 | 20:36:27.512 | 130 | 10.325 | |
| 130 | 10.325 | |||
| 130 | 10.325 | |||
| 18/12/2025 | 20:36:11.022 | 58 | 10.325 | |
| 58 | 10.325 | |||
| 3 | 10.325 | |||
| 55 | 10.325 | |||
| 18/12/2025 | 20:26:47.296 | 300 | 10.26 | |
| 300 | 10.26 | |||
| 195 | 10.26 | |||
| 50 | 10.26 | |||
| 55 | 10.26 | |||
| 18/12/2025 | 20:26:18.230 | 50 | 10.335 | |
| 50 | 10.335 | |||
| 50 | 10.335 | |||
| 18/12/2025 | 20:23:28.749 | 1 000 | 10.315 | |
| 1 000 | 10.315 | |||
| 1 000 | 10.315 | |||
| 18/12/2025 | 20:23:19.927 | 1 000 | 10.31 | |
| 1 000 | 10.31 | |||
| 1 000 | 10.31 | |||
| 18/12/2025 | 20:20:12.066 | 193 | 10.31 | |
| 177 | 10.31 | |||
| 16 | 10.31 | |||
| 193 | 10.31 | |||
| 18/12/2025 | 20:17:44.879 | 50 | 10.31 | |
| 50 | 10.31 | |||
| 50 | 10.31 | |||
| 18/12/2025 | 20:12:40.849 | 110 | 10.31 | |
| 110 | 10.31 | |||
| 110 | 10.31 | |||
| 18/12/2025 | 20:09:23.387 | 2 000 | 10.32 | |
| 2 000 | 10.32 | |||
| 2 000 | 10.32 | |||
| 18/12/2025 | 20:09:11.255 | 2 000 | 10.315 | |
| 2 000 | 10.315 | |||
| 2 000 | 10.315 | |||
| 18/12/2025 | 20:06:47.723 | 17 | 10.315 | |
| 17 | 10.315 | |||
| 17 | 10.315 | |||
| 18/12/2025 | 20:06:10.634 | 1 | 10.315 | |
| 1 | 10.315 | |||
| 1 | 10.315 | |||
| 18/12/2025 | 20:05:52.380 | 80 | 10.315 | |
| 80 | 10.315 | |||
| 80 | 10.315 | |||
| 18/12/2025 | 20:03:24.263 | 100 | 10.315 | |
| 100 | 10.315 | |||
| 100 | 10.315 | |||
| 18/12/2025 | 20:02:14.416 | 70 | 10.315 | |
| 15 | 10.315 | |||
| 55 | 10.315 | |||
| 70 | 10.315 | |||
| 18/12/2025 | 19:59:53.008 | 650 | 10.26 | |
| 50 | 10.26 | |||
| 55 | 10.26 | |||
| 545 | 10.26 | |||
| 650 | 10.26 | |||
| 18/12/2025 | 19:59:52.952 | 45 | 10.26 | |
| 45 | 10.26 | |||
| 45 | 10.26 | |||
| 18/12/2025 | 19:58:14.614 | 2 000 | 10.29 | |
| 2 000 | 10.29 | |||
| 2 000 | 10.29 | |||
| 18/12/2025 | 19:57:53.515 | 2 000 | 10.285 | |
| 2 000 | 10.285 | |||
| 2 000 | 10.285 | |||
| 18/12/2025 | 19:57:28.222 | 400 | 10.285 | |
| 400 | 10.285 | |||
| 400 | 10.285 | |||
| 18/12/2025 | 19:57:02.027 | 4 000 | 10.295 | |
| 4 000 | 10.295 | |||
| 4 000 | 10.295 | |||
| 18/12/2025 | 19:55:52.252 | 2 000 | 10.30 | |
| 2 000 | 10.30 | |||
| 2 000 | 10.30 | |||
| 18/12/2025 | 19:55:36.570 | 1 000 | 10.30 | |
| 1 000 | 10.30 | |||
| 1 000 | 10.30 | |||
| 18/12/2025 | 19:55:36.530 | 1 000 | 10.295 | |
| 1 000 | 10.295 | |||
| 1 000 | 10.295 | |||
| 18/12/2025 | 19:55:14.554 | 550 | 10.295 | |
| 550 | 10.295 | |||
| 150 | 10.295 | |||
| 50 | 10.295 | |||
| 100 | 10.295 | |||
| 250 | 10.295 | |||
| 18/12/2025 | 19:54:25.243 | 1 000 | 10.305 | |
| 1 000 | 10.305 | |||
| 1 000 | 10.305 | |||
| 18/12/2025 | 19:54:23.180 | 1 000 | 10.305 | |
| 1 000 | 10.305 | |||
| 1 000 | 10.305 | |||
| 18/12/2025 | 19:54:16.166 | 2 000 | 10.315 | |
| 1 000 | 10.315 | |||
| 1 000 | 10.315 | |||
| 1 000 | 10.315 | |||
| 1 000 | 10.315 | |||
| 18/12/2025 | 19:53:17.903 | 2 000 | 10.32 | |
| 2 000 | 10.32 | |||
| 2 000 | 10.32 | |||
| 18/12/2025 | 19:49:56.180 | 309 | 10.32 | |
| 309 | 10.32 | |||
| 309 | 10.32 | |||
| 18/12/2025 | 19:46:27.841 | 97 | 10.335 | |
| 97 | 10.335 | |||
| 97 | 10.335 | |||
| 18/12/2025 | 19:44:46.674 | 200 | 10.335 | |
| 200 | 10.335 | |||
| 200 | 10.335 | |||
| 18/12/2025 | 19:42:22.406 | 1 000 | 10.335 | |
| 1 000 | 10.335 | |||
| 1 000 | 10.335 | |||
| 18/12/2025 | 19:40:34.670 | 200 | 10.32 | |
| 200 | 10.32 | |||
| 200 | 10.32 | |||
| 18/12/2025 | 19:40:00.475 | 25 | 10.335 | |
| 25 | 10.335 | |||
| 25 | 10.335 | |||
| 18/12/2025 | 19:39:29.337 | 600 | 10.32 | |
| 600 | 10.32 | |||
| 600 | 10.32 | |||
| 18/12/2025 | 19:38:27.959 | 350 | 10.335 | |
| 245 | 10.335 | |||
| 55 | 10.335 | |||
| 50 | 10.335 | |||
| 350 | 10.335 | |||
| 18/12/2025 | 19:36:17.834 | 140 | 10.32 | |
| 140 | 10.32 | |||
| 140 | 10.32 | |||
| 18/12/2025 | 19:34:23.633 | 159 | 10.32 | |
| 159 | 10.32 | |||
| 159 | 10.32 | |||
| 18/12/2025 | 19:32:32.289 | 30 | 10.32 | |
| 30 | 10.32 | |||
| 30 | 10.32 | |||
| 18/12/2025 | 19:32:06.208 | 4 | 10.335 | |
| 4 | 10.335 | |||
| 4 | 10.335 | |||
| 18/12/2025 | 19:31:16.022 | 18 | 10.32 | |
| 18 | 10.32 | |||
| 18 | 10.32 | |||
| 18/12/2025 | 19:30:17.155 | 270 | 10.32 | |
| 270 | 10.32 | |||
| 270 | 10.32 | |||
| 18/12/2025 | 19:29:26.781 | 80 | 10.32 | |
| 80 | 10.32 | |||
| 80 | 10.32 | |||
| 18/12/2025 | 19:27:40.447 | 1 | 10.335 | |
| 1 | 10.335 | |||
| 1 | 10.335 | |||
| 18/12/2025 | 19:27:14.403 | 500 | 10.32 | |
| 500 | 10.32 | |||
| 500 | 10.32 | |||
| 18/12/2025 | 19:27:14.327 | 145 | 10.305 | |
| 2 | 10.305 | |||
| 140 | 10.305 | |||
| 145 | 10.305 | |||
| 3 | 10.305 | |||
| 18/12/2025 | 19:25:16.970 | 1 000 | 10.315 | |
| 1 000 | 10.315 | |||
| 1 000 | 10.315 | |||
| 18/12/2025 | 19:21:29.336 | 3 000 | 10.315 | |
| 1 000 | 10.315 | |||
| 1 000 | 10.315 | |||
| 3 000 | 10.315 | |||
| 1 000 | 10.315 | |||
| 18/12/2025 | 19:21:19.960 | 2 100 | 10.32 | |
| 2 100 | 10.32 | |||
| 2 100 | 10.32 | |||
| 18/12/2025 | 19:18:35.924 | 100 | 10.32 | |
| 100 | 10.32 | |||
| 100 | 10.32 | |||
| 18/12/2025 | 19:17:29.940 | 400 | 10.295 | |
| 50 | 10.295 | |||
| 200 | 10.295 | |||
| 100 | 10.295 | |||
| 50 | 10.295 | |||
| 400 | 10.295 | |||
| 18/12/2025 | 19:17:19.577 | 2 100 | 10.32 | |
| 2 100 | 10.32 | |||
| 2 100 | 10.32 | |||
| 18/12/2025 | 19:15:23.171 | 48 | 10.335 | |
| 48 | 10.335 | |||
| 48 | 10.335 | |||
| 18/12/2025 | 19:14:26.034 | 1 000 | 10.32 | |
| 1 000 | 10.32 | |||
| 1 000 | 10.32 | |||
| 18/12/2025 | 19:14:18.588 | 1 000 | 10.315 | |
| 1 000 | 10.315 | |||
| 1 000 | 10.315 | |||
| 18/12/2025 | 19:13:27.337 | 75 | 10.305 | |
| 75 | 10.305 | |||
| 75 | 10.305 | |||
| 18/12/2025 | 19:13:01.968 | 300 | 10.305 | |
| 300 | 10.305 | |||
| 245 | 10.305 | |||
| 55 | 10.305 | |||
| 18/12/2025 | 19:05:23.532 | 2 000 | 10.335 | |
| 2 000 | 10.335 | |||
| 2 000 | 10.335 | |||
| 18/12/2025 | 19:04:57.003 | 200 | 10.305 | |
| 200 | 10.305 | |||
| 200 | 10.305 | |||
| 18/12/2025 | 19:04:34.498 | 25 | 10.335 | |
| 25 | 10.335 | |||
| 25 | 10.335 | |||
| 18/12/2025 | 18:49:16.696 | 100 | 10.335 | |
| 100 | 10.335 | |||
| 100 | 10.335 | |||
| 18/12/2025 | 18:49:02.794 | 322 | 10.335 | |
| 322 | 10.335 | |||
| 30 | 10.335 | |||
| 70 | 10.335 | |||
| 55 | 10.335 | |||
| 167 | 10.335 | |||
| 18/12/2025 | 18:46:39.553 | 136 | 10.26 | |
| 136 | 10.26 | |||
| 136 | 10.26 | |||
| 18/12/2025 | 18:45:09.460 | 500 | 10.265 | |
| 55 | 10.265 | |||
| 50 | 10.265 | |||
| 50 | 10.265 | |||
| 345 | 10.265 | |||
| 500 | 10.265 | |||
| 18/12/2025 | 18:43:56.138 | 100 | 10.335 | |
| 100 | 10.335 | |||
| 100 | 10.335 | |||
| 18/12/2025 | 18:43:51.086 | 2 000 | 10.335 | |
| 2 000 | 10.335 | |||
| 55 | 10.335 | |||
| 1 945 | 10.335 | |||
| 18/12/2025 | 18:43:05.923 | 5 | 10.335 | |
| 5 | 10.335 | |||
| 5 | 10.335 | |||
| 18/12/2025 | 18:41:35.830 | 1 | 10.335 | |
| 1 | 10.335 | |||
| 1 | 10.335 | |||
| 18/12/2025 | 18:40:53.144 | 1 | 10.335 | |
| 1 | 10.335 | |||
| 1 | 10.335 | |||
| 18/12/2025 | 18:40:34.701 | 1 000 | 10.315 | |
| 50 | 10.315 | |||
| 80 | 10.315 | |||
| 1 000 | 10.315 | |||
| 30 | 10.315 | |||
| 820 | 10.315 | |||
| 20 | 10.315 | |||
| 18/12/2025 | 18:35:42.731 | 50 | 10.265 | |
| 50 | 10.265 | |||
| 50 | 10.265 | |||
| 18/12/2025 | 18:35:36.047 | 70 | 10.275 | |
| 70 | 10.275 | |||
| 70 | 10.275 | |||
| 18/12/2025 | 18:35:14.014 | 2 000 | 10.27 | |
| 2 000 | 10.27 | |||
| 2 000 | 10.27 | |||
| 18/12/2025 | 18:32:33.067 | 185 | 10.27 | |
| 35 | 10.27 | |||
| 50 | 10.27 | |||
| 185 | 10.27 | |||
| 50 | 10.27 | |||
| 50 | 10.27 | |||
| 18/12/2025 | 18:30:44.817 | 5 000 | 10.30 | |
| 5 000 | 10.30 | |||
| 5 000 | 10.30 | |||
| 18/12/2025 | 18:30:33.684 | 2 000 | 10.295 | |
| 2 000 | 10.295 | |||
| 2 000 | 10.295 | |||
| 18/12/2025 | 18:27:52.959 | 800 | 10.295 | |
| 800 | 10.295 | |||
| 800 | 10.295 | |||
| 18/12/2025 | 18:27:47.152 | 55 | 10.295 | |
| 55 | 10.295 | |||
| 55 | 10.295 | |||
| 18/12/2025 | 18:27:47.089 | 1 177 | 10.30 | |
| 127 | 10.30 | |||
| 1 177 | 10.30 | |||
| 1 000 | 10.30 | |||
| 50 | 10.30 | |||
| 18/12/2025 | 18:27:41.731 | 500 | 10.335 | |
| 500 | 10.335 | |||
| 500 | 10.335 | |||
| 18/12/2025 | 18:27:02.813 | 5 | 10.335 | |
| 5 | 10.335 | |||
| 5 | 10.335 | |||
| 18/12/2025 | 18:26:04.226 | 830 | 10.335 | |
| 830 | 10.335 | |||
| 830 | 10.335 | |||
| 18/12/2025 | 18:26:04.151 | 2 | 10.34 | |
| 2 | 10.34 | |||
| 2 | 10.34 | |||
| 18/12/2025 | 18:24:51.769 | 1 000 | 10.34 | |
| 1 000 | 10.34 | |||
| 1 000 | 10.34 | |||
| 18/12/2025 | 18:21:59.871 | 204 | 10.355 | |
| 204 | 10.355 | |||
| 204 | 10.355 | |||
| 18/12/2025 | 18:19:37.320 | 585 | 10.355 | |
| 585 | 10.355 | |||
| 585 | 10.355 | |||
| 18/12/2025 | 18:19:29.496 | 1 000 | 10.34 | |
| 1 000 | 10.34 | |||
| 1 000 | 10.34 | |||
| 18/12/2025 | 18:18:16.601 | 2 170 | 10.335 | |
| 2 100 | 10.335 | |||
| 2 170 | 10.335 | |||
| 70 | 10.335 | |||
| 18/12/2025 | 18:16:35.522 | 200 | 10.34 | |
| 200 | 10.34 | |||
| 145 | 10.34 | |||
| 55 | 10.34 | |||
| 18/12/2025 | 18:14:38.642 | 500 | 10.30 | |
| 500 | 10.30 | |||
| 500 | 10.30 | |||
| 18/12/2025 | 18:14:25.778 | 83 | 10.26 | |
| 20 | 10.26 | |||
| 83 | 10.26 | |||
| 50 | 10.26 | |||
| 13 | 10.26 | |||
| 18/12/2025 | 18:13:59.139 | 380 | 10.305 | |
| 380 | 10.305 | |||
| 380 | 10.305 | |||
| 18/12/2025 | 18:11:31.589 | 100 | 10.305 | |
| 100 | 10.305 | |||
| 100 | 10.305 | |||
| 18/12/2025 | 18:08:46.620 | 200 | 10.32 | |
| 170 | 10.32 | |||
| 200 | 10.32 | |||
| 30 | 10.32 | |||
| 18/12/2025 | 18:05:30.523 | 150 | 10.335 | |
| 150 | 10.335 | |||
| 80 | 10.335 | |||
| 70 | 10.335 | |||
| 18/12/2025 | 18:05:02.606 | 50 | 10.34 | |
| 50 | 10.34 | |||
| 50 | 10.34 | |||
| 18/12/2025 | 18:00:50.259 | 400 | 10.34 | |
| 370 | 10.34 | |||
| 30 | 10.34 | |||
| 400 | 10.34 | |||
| 18/12/2025 | 17:58:28.930 | 105 | 10.275 | |
| 55 | 10.275 | |||
| 50 | 10.275 | |||
| 105 | 10.275 | |||
| 18/12/2025 | 17:58:25.993 | 50 | 10.295 | |
| 50 | 10.295 | |||
| 50 | 10.295 | |||
| 18/12/2025 | 17:57:50.549 | 100 | 10.28 | |
| 3 | 10.28 | |||
| 97 | 10.28 | |||
| 100 | 10.28 | |||
| 18/12/2025 | 17:51:22.102 | 300 | 10.27 | |
| 300 | 10.27 | |||
| 300 | 10.27 | |||
| 18/12/2025 | 17:51:00.042 | 4 | 10.355 | |
| 4 | 10.355 | |||
| 4 | 10.355 | |||
| 18/12/2025 | 17:48:44.001 | 120 | 10.27 | |
| 120 | 10.27 | |||
| 70 | 10.27 | |||
| 50 | 10.27 | |||
| 18/12/2025 | 17:48:19.733 | 30 | 10.27 | |
| 30 | 10.27 | |||
| 30 | 10.27 | |||
| 18/12/2025 | 17:43:07.580 | 634 | 10.355 | |
| 70 | 10.355 | |||
| 634 | 10.355 | |||
| 30 | 10.355 | |||
| 534 | 10.355 | |||
| 18/12/2025 | 17:42:50.844 | 1 | 10.32 | |
| 1 | 10.32 | |||
| 1 | 10.32 | |||
| 18/12/2025 | 17:42:15.490 | 200 | 10.32 | |
| 200 | 10.32 | |||
| 200 | 10.32 | |||
| 18/12/2025 | 17:38:03.142 | 80 | 10.32 | |
| 80 | 10.32 | |||
| 80 | 10.32 | |||
| 18/12/2025 | 17:37:45.236 | 55 | 10.32 | |
| 55 | 10.32 | |||
| 55 | 10.32 | |||
| 18/12/2025 | 17:37:28.561 | 1 180 | 10.315 | |
| 180 | 10.315 | |||
| 1 000 | 10.315 | |||
| 1 180 | 10.315 | |||
| 18/12/2025 | 17:36:52.995 | 20 | 10.26 | |
| 20 | 10.26 | |||
| 20 | 10.26 | |||
| 18/12/2025 | 17:36:48.342 | 2 100 | 10.30 | |
| 2 100 | 10.30 | |||
| 900 | 10.30 | |||
| 1 200 | 10.30 | |||
| 18/12/2025 | 17:36:29.256 | 2 100 | 10.26 | |
| 2 100 | 10.26 | |||
| 2 100 | 10.26 | |||
| 18/12/2025 | 17:35:47.651 | 600 | 10.265 | |
| 600 | 10.265 | |||
| 600 | 10.265 | |||
| 18/12/2025 | 17:34:31.319 | 1 045 | 10.295 | |
| 1 045 | 10.295 | |||
| 436 | 10.295 | |||
| 50 | 10.295 | |||
| 279 | 10.295 | |||
| 180 | 10.295 | |||
| 50 | 10.295 | |||
| 50 | 10.295 | |||
| 18/12/2025 | 17:33:52.438 | 1 055 | 10.32 | |
| 55 | 10.32 | |||
| 1 000 | 10.32 | |||
| 1 055 | 10.32 | |||
| 18/12/2025 | 17:32:04.574 | 482 | 10.355 | |
| 482 | 10.355 | |||
| 482 | 10.355 | |||
| 18/12/2025 | 17:30:17.397 | 25 | 10.36 | |
| 25 | 10.36 | |||
| 25 | 10.36 | |||
| 18/12/2025 | 17:29:49.540 | 11 | 10.36 | |
| 11 | 10.36 | |||
| 11 | 10.36 | |||
| 18/12/2025 | 17:27:34.867 | 1 000 | 10.36 | |
| 1 000 | 10.36 | |||
| 70 | 10.36 | |||
| 930 | 10.36 | |||
| 18/12/2025 | 17:26:35.911 | 500 | 10.32 | |
| 500 | 10.32 | |||
| 500 | 10.32 | |||
| 18/12/2025 | 17:25:46.345 | 250 | 10.32 | |
| 50 | 10.32 | |||
| 50 | 10.32 | |||
| 250 | 10.32 | |||
| 150 | 10.32 | |||
| 18/12/2025 | 17:25:13.867 | 1 000 | 10.36 | |
| 1 000 | 10.36 | |||
| 1 000 | 10.36 | |||
| 18/12/2025 | 17:23:29.555 | 250 | 10.36 | |
| 250 | 10.36 | |||
| 250 | 10.36 | |||
| 18/12/2025 | 17:19:29.808 | 115 | 10.36 | |
| 115 | 10.36 | |||
| 55 | 10.36 | |||
| 30 | 10.36 | |||
| 30 | 10.36 | |||
| 18/12/2025 | 17:15:06.220 | 1 | 10.36 | |
| 1 | 10.36 | |||
| 1 | 10.36 | |||
| 18/12/2025 | 17:14:41.334 | 200 | 10.32 | |
| 200 | 10.32 | |||
| 200 | 10.32 | |||
| 18/12/2025 | 17:14:32.711 | 30 | 10.32 | |
| 30 | 10.32 | |||
| 30 | 10.32 | |||
| 18/12/2025 | 17:12:25.547 | 200 | 10.32 | |
| 200 | 10.32 | |||
| 200 | 10.32 | |||
| 18/12/2025 | 17:12:07.645 | 60 | 10.32 | |
| 60 | 10.32 | |||
| 60 | 10.32 | |||
| 18/12/2025 | 17:10:08.794 | 15 | 10.32 | |
| 15 | 10.32 | |||
| 15 | 10.32 | |||
| 18/12/2025 | 17:09:20.143 | 12 | 10.36 | |
| 12 | 10.36 | |||
| 9 | 10.36 | |||
| 3 | 10.36 | |||
| 18/12/2025 | 17:07:35.211 | 200 | 10.31 | |
| 200 | 10.31 | |||
| 200 | 10.31 | |||
| 18/12/2025 | 17:05:09.207 | 400 | 10.33 | |
| 400 | 10.33 | |||
| 220 | 10.33 | |||
| 180 | 10.33 | |||
| 18/12/2025 | 17:03:22.011 | 900 | 10.31 | |
| 180 | 10.31 | |||
| 720 | 10.31 | |||
| 900 | 10.31 | |||
| 18/12/2025 | 17:02:05.672 | 200 | 10.33 | |
| 20 | 10.33 | |||
| 180 | 10.33 | |||
| 200 | 10.33 | |||
| 18/12/2025 | 17:02:00.873 | 1 000 | 10.325 | |
| 1 000 | 10.325 | |||
| 1 000 | 10.325 | |||
| 18/12/2025 | 17:00:41.180 | 120 | 10.31 | |
| 120 | 10.31 | |||
| 120 | 10.31 | |||
| 18/12/2025 | 17:00:08.313 | 25 | 10.33 | |
| 25 | 10.33 | |||
| 25 | 10.33 | |||
| 18/12/2025 | 16:59:55.397 | 80 | 10.31 | |
| 80 | 10.31 | |||
| 80 | 10.31 | |||
| 18/12/2025 | 16:59:45.603 | 303 | 10.31 | |
| 303 | 10.31 | |||
| 303 | 10.31 | |||
| 18/12/2025 | 16:59:16.025 | 2 500 | 10.305 | |
| 2 500 | 10.305 | |||
| 2 500 | 10.305 | |||
| 18/12/2025 | 16:59:06.856 | 2 000 | 10.31 | |
| 55 | 10.31 | |||
| 1 945 | 10.31 | |||
| 2 000 | 10.31 | |||
| 18/12/2025 | 16:57:21.947 | 10 | 10.31 | |
| 10 | 10.31 | |||
| 10 | 10.31 | |||
| 18/12/2025 | 16:51:49.035 | 300 | 10.325 | |
| 50 | 10.325 | |||
| 250 | 10.325 | |||
| 300 | 10.325 | |||
| 18/12/2025 | 16:45:44.412 | 1 | 10.315 | |
| 1 | 10.315 | |||
| 1 | 10.315 | |||
| 18/12/2025 | 16:43:07.405 | 104 | 10.35 | |
| 52 | 10.35 | |||
| 104 | 10.35 | |||
| 52 | 10.35 | |||
| 18/12/2025 | 16:41:54.427 | 20 | 10.31 | |
| 20 | 10.31 | |||
| 18 | 10.31 | |||
| 2 | 10.31 | |||
| 18/12/2025 | 16:41:26.650 | 2 | 10.355 | |
| 2 | 10.355 | |||
| 2 | 10.355 | |||
| 18/12/2025 | 16:39:08.565 | 1 | 10.355 | |
| 1 | 10.355 | |||
| 1 | 10.355 | |||
| 18/12/2025 | 16:37:18.916 | 235 | 10.315 | |
| 180 | 10.315 | |||
| 55 | 10.315 | |||
| 235 | 10.315 | |||
| 18/12/2025 | 16:37:08.714 | 900 | 10.32 | |
| 900 | 10.32 | |||
| 900 | 10.32 | |||
| 18/12/2025 | 16:36:49.791 | 100 | 10.32 | |
| 100 | 10.32 | |||
| 100 | 10.32 | |||
| 18/12/2025 | 16:35:25.169 | 495 | 10.32 | |
| 495 | 10.32 | |||
| 495 | 10.32 | |||
| 18/12/2025 | 16:35:15.750 | 800 | 10.32 | |
| 800 | 10.32 | |||
| 800 | 10.32 | |||
| 18/12/2025 | 16:33:56.186 | 50 | 10.32 | |
| 50 | 10.32 | |||
| 50 | 10.32 | |||
| 18/12/2025 | 16:31:56.394 | 288 | 10.355 | |
| 288 | 10.355 | |||
| 288 | 10.355 | |||
| 18/12/2025 | 16:30:47.710 | 59 | 10.32 | |
| 59 | 10.32 | |||
| 59 | 10.32 | |||
| 18/12/2025 | 16:29:06.101 | 180 | 10.345 | |
| 180 | 10.345 | |||
| 180 | 10.345 | |||
| 18/12/2025 | 16:28:01.431 | 200 | 10.32 | |
| 200 | 10.32 | |||
| 180 | 10.32 | |||
| 20 | 10.32 | |||
| 18/12/2025 | 16:26:43.396 | 50 | 10.355 | |
| 50 | 10.355 | |||
| 50 | 10.355 | |||
| 18/12/2025 | 16:26:33.706 | 50 | 10.355 | |
| 50 | 10.355 | |||
| 50 | 10.355 | |||
| 18/12/2025 | 16:26:06.216 | 100 | 10.355 | |
| 100 | 10.355 | |||
| 100 | 10.355 | |||
| 18/12/2025 | 16:25:15.103 | 1 001 | 10.35 | |
| 1 000 | 10.35 | |||
| 1 | 10.35 | |||
| 701 | 10.35 | |||
| 300 | 10.35 | |||
| 18/12/2025 | 16:25:05.789 | 1 000 | 10.345 | |
| 1 000 | 10.345 | |||
| 1 000 | 10.345 | |||
| 18/12/2025 | 16:22:26.137 | 100 | 10.35 | |
| 100 | 10.35 | |||
| 100 | 10.35 | |||
| 18/12/2025 | 16:21:56.009 | 10 | 10.355 | |
| 10 | 10.355 | |||
| 10 | 10.355 | |||
| 18/12/2025 | 16:21:33.610 | 75 | 10.335 | |
| 75 | 10.335 | |||
| 75 | 10.335 | |||
| 18/12/2025 | 16:20:01.425 | 500 | 10.34 | |
| 500 | 10.34 | |||
| 500 | 10.34 | |||
| 18/12/2025 | 16:19:51.720 | 1 000 | 10.345 | |
| 1 000 | 10.345 | |||
| 1 000 | 10.345 | |||
| 18/12/2025 | 16:19:40.108 | 1 049 | 10.35 | |
| 1 049 | 10.35 | |||
| 1 049 | 10.35 | |||
| 18/12/2025 | 16:19:23.794 | 1 049 | 10.355 | |
| 1 049 | 10.355 | |||
| 1 049 | 10.355 | |||
| 18/12/2025 | 16:18:31.457 | 2 000 | 10.35 | |
| 1 000 | 10.35 | |||
| 1 000 | 10.35 | |||
| 5 | 10.35 | |||
| 120 | 10.35 | |||
| 144 | 10.35 | |||
| 380 | 10.35 | |||
| 1 351 | 10.35 | |||
| 18/12/2025 | 16:16:52.140 | 1 000 | 10.345 | |
| 1 000 | 10.345 | |||
| 1 000 | 10.345 | |||
| 18/12/2025 | 16:16:24.299 | 260 | 10.345 | |
| 260 | 10.345 | |||
| 260 | 10.345 | |||
| 18/12/2025 | 16:15:01.576 | 5 | 10.31 | |
| 5 | 10.31 | |||
| 5 | 10.31 | |||
| 18/12/2025 | 16:14:07.464 | 200 | 10.39 | |
| 180 | 10.39 | |||
| 20 | 10.39 | |||
| 200 | 10.39 | |||
| 18/12/2025 | 16:13:41.485 | 3 | 10.325 | |
| 3 | 10.325 | |||
| 3 | 10.325 | |||
| 18/12/2025 | 16:13:05.122 | 100 | 10.325 | |
| 100 | 10.325 | |||
| 100 | 10.325 | |||
| 18/12/2025 | 16:08:15.780 | 1 030 | 10.315 | |
| 1 030 | 10.315 | |||
| 1 030 | 10.315 | |||
| 18/12/2025 | 16:05:34.297 | 800 | 10.315 | |
| 180 | 10.315 | |||
| 620 | 10.315 | |||
| 800 | 10.315 | |||
| 18/12/2025 | 16:03:25.165 | 120 | 10.31 | |
| 120 | 10.31 | |||
| 120 | 10.31 | |||
| 18/12/2025 | 16:03:15.124 | 240 | 10.39 | |
| 180 | 10.39 | |||
| 240 | 10.39 | |||
| 60 | 10.39 | |||
| 18/12/2025 | 16:02:53.959 | 900 | 10.31 | |
| 900 | 10.31 | |||
| 100 | 10.31 | |||
| 800 | 10.31 | |||
| 18/12/2025 | 16:02:40.835 | 240 | 10.32 | |
| 60 | 10.32 | |||
| 180 | 10.32 | |||
| 240 | 10.32 | |||
| 18/12/2025 | 16:02:35.498 | 660 | 10.39 | |
| 660 | 10.39 | |||
| 660 | 10.39 | |||
| 18/12/2025 | 16:02:25.653 | 200 | 10.39 | |
| 200 | 10.39 | |||
| 200 | 10.39 | |||
| 18/12/2025 | 16:01:56.277 | 3 000 | 10.385 | |
| 2 755 | 10.385 | |||
| 245 | 10.385 | |||
| 3 000 | 10.385 | |||
| 18/12/2025 | 16:01:50.756 | 2 155 | 10.38 | |
| 55 | 10.38 | |||
| 2 100 | 10.38 | |||
| 2 155 | 10.38 | |||
| 18/12/2025 | 16:00:27.277 | 3 | 10.31 | |
| 3 | 10.31 | |||
| 3 | 10.31 | |||
| 18/12/2025 | 16:00:09.135 | 660 | 10.31 | |
| 605 | 10.31 | |||
| 660 | 10.31 | |||
| 55 | 10.31 | |||
| 18/12/2025 | 16:00:01.574 | 20 | 10.38 | |
| 20 | 10.38 | |||
| 20 | 10.38 | |||
| 18/12/2025 | 15:59:52.791 | 9 | 10.38 | |
| 9 | 10.38 | |||
| 9 | 10.38 | |||
| 18/12/2025 | 15:58:59.982 | 5 900 | 10.37 | |
| 5 900 | 10.37 | |||
| 5 900 | 10.37 | |||
| 18/12/2025 | 15:58:51.848 | 2 100 | 10.375 | |
| 2 100 | 10.375 | |||
| 2 100 | 10.375 | |||
| 18/12/2025 | 15:58:51.495 | 900 | 10.375 | |
| 900 | 10.375 | |||
| 900 | 10.375 | |||
| 18/12/2025 | 15:58:51.421 | 2 100 | 10.375 | |
| 2 100 | 10.375 | |||
| 2 100 | 10.375 | |||
| 18/12/2025 | 15:58:51.356 | 2 100 | 10.37 | |
| 2 100 | 10.37 | |||
| 2 100 | 10.37 | |||
| 18/12/2025 | 15:58:23.568 | 255 | 10.31 | |
| 255 | 10.31 | |||
| 255 | 10.31 | |||
| 18/12/2025 | 15:56:23.670 | 1 500 | 10.355 | |
| 1 500 | 10.355 | |||
| 1 500 | 10.355 | |||
| 18/12/2025 | 15:56:20.793 | 2 100 | 10.305 | |
| 2 100 | 10.305 | |||
| 2 100 | 10.305 | |||
| 18/12/2025 | 15:56:14.124 | 11 500 | 10.37 | |
| 10 000 | 10.37 | |||
| 1 000 | 10.37 | |||
| 7 500 | 10.37 | |||
| 3 000 | 10.37 | |||
| 1 500 | 10.37 | |||
| 18/12/2025 | 15:56:05.715 | 7 040 | 10.35 | |
| 7 040 | 10.35 | |||
| 7 040 | 10.35 | |||
| 18/12/2025 | 15:55:20.790 | 2 100 | 10.355 | |
| 2 100 | 10.355 | |||
| 2 100 | 10.355 | |||
| 18/12/2025 | 15:54:31.572 | 2 200 | 10.35 | |
| 1 000 | 10.35 | |||
| 1 960 | 10.35 | |||
| 200 | 10.35 | |||
| 1 000 | 10.35 | |||
| 240 | 10.35 | |||
| 18/12/2025 | 15:54:21.545 | 1 000 | 10.325 | |
| 1 000 | 10.325 | |||
| 1 000 | 10.325 | |||
| 18/12/2025 | 15:53:21.772 | 1 149 | 10.30 | |
| 1 094 | 10.30 | |||
| 240 | 10.30 | |||
| 55 | 10.30 | |||
| 909 | 10.30 | |||
| 18/12/2025 | 15:53:07.831 | 1 000 | 10.325 | |
| 55 | 10.325 | |||
| 945 | 10.325 | |||
| 1 000 | 10.325 | |||
| 18/12/2025 | 15:52:35.157 | 35 | 10.325 | |
| 35 | 10.325 | |||
| 15 | 10.325 | |||
| 20 | 10.325 | |||
| 18/12/2025 | 15:51:48.723 | 8 | 10.305 | |
| 8 | 10.305 | |||
| 8 | 10.305 | |||
| 18/12/2025 | 15:50:23.811 | 21 | 10.305 | |
| 21 | 10.305 | |||
| 21 | 10.305 | |||
| 18/12/2025 | 15:50:12.287 | 650 | 10.305 | |
| 55 | 10.305 | |||
| 650 | 10.305 | |||
| 595 | 10.305 | |||
| 18/12/2025 | 15:49:23.900 | 50 | 10.33 | |
| 50 | 10.33 | |||
| 50 | 10.33 | |||
| 18/12/2025 | 15:47:42.959 | 60 | 10.365 | |
| 60 | 10.365 | |||
| 60 | 10.365 | |||
| 18/12/2025 | 15:45:45.793 | 192 | 10.365 | |
| 192 | 10.365 | |||
| 192 | 10.365 | |||
| 18/12/2025 | 15:43:18.782 | 49 | 10.365 | |
| 49 | 10.365 | |||
| 49 | 10.365 | |||
| 18/12/2025 | 15:42:25.476 | 300 | 10.305 | |
| 300 | 10.305 | |||
| 300 | 10.305 | |||
| 18/12/2025 | 15:41:54.477 | 450 | 10.30 | |
| 450 | 10.30 | |||
| 450 | 10.30 | |||
| 18/12/2025 | 15:41:00.488 | 1 947 | 10.305 | |
| 1 947 | 10.305 | |||
| 1 947 | 10.305 | |||
| 18/12/2025 | 15:40:40.403 | 240 | 10.35 | |
| 240 | 10.35 | |||
| 240 | 10.35 | |||
| 18/12/2025 | 15:40:31.015 | 970 | 10.345 | |
| 970 | 10.345 | |||
| 970 | 10.345 | |||
| 18/12/2025 | 15:39:51.937 | 48 | 10.35 | |
| 48 | 10.35 | |||
| 48 | 10.35 | |||
| 18/12/2025 | 15:38:30.204 | 50 | 10.36 | |
| 50 | 10.36 | |||
| 50 | 10.36 | |||
| 18/12/2025 | 15:38:22.568 | 300 | 10.36 | |
| 50 | 10.36 | |||
| 250 | 10.36 | |||
| 300 | 10.36 | |||
| 18/12/2025 | 15:36:49.253 | 89 | 10.30 | |
| 89 | 10.30 | |||
| 89 | 10.30 | |||
| 18/12/2025 | 15:36:44.171 | 2 000 | 10.30 | |
| 2 000 | 10.30 | |||
| 2 000 | 10.30 | |||
| 18/12/2025 | 15:36:08.827 | 1 | 10.30 | |
| 1 | 10.30 | |||
| 1 | 10.30 | |||
| 18/12/2025 | 15:33:22.739 | 250 | 10.32 | |
| 250 | 10.32 | |||
| 250 | 10.32 | |||
| 18/12/2025 | 15:33:14.414 | 1 000 | 10.315 | |
| 1 000 | 10.315 | |||
| 1 000 | 10.315 | |||
| 18/12/2025 | 15:32:57.193 | 23 | 10.30 | |
| 23 | 10.30 | |||
| 23 | 10.30 | |||
| 18/12/2025 | 15:32:43.596 | 2 | 10.315 | |
| 2 | 10.315 | |||
| 2 | 10.315 | |||
| 18/12/2025 | 15:32:05.104 | 250 | 10.32 | |
| 250 | 10.32 | |||
| 250 | 10.32 | |||
| 18/12/2025 | 15:32:03.760 | 250 | 10.32 | |
| 250 | 10.32 | |||
| 250 | 10.32 | |||
| 18/12/2025 | 15:32:02.369 | 350 | 10.32 | |
| 250 | 10.32 | |||
| 350 | 10.32 | |||
| 100 | 10.32 | |||
| 18/12/2025 | 15:31:46.429 | 1 000 | 10.315 | |
| 1 000 | 10.315 | |||
| 1 000 | 10.315 | |||
| 18/12/2025 | 15:31:23.873 | 250 | 10.30 | |
| 250 | 10.30 | |||
| 250 | 10.30 | |||
| 18/12/2025 | 15:31:23.429 | 250 | 10.30 | |
| 250 | 10.30 | |||
| 250 | 10.30 | |||
| 18/12/2025 | 15:31:21.542 | 250 | 10.30 | |
| 250 | 10.30 | |||
| 250 | 10.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 539.50
Ask: 1 542.50
Turnover: 54 820 TEUR -
Nvidia Corp.
Bid: 148.30 / Ask: 148.44
Turnover: 34 010 TEUR -
Tesla Inc.
Bid: 412.30 / Ask: 412.85
Turnover: 27 413 TEUR -
Siemens Energy AG
Bid: 119.50 / Ask: 119.90
Turnover: 26 959 TEUR -
Micron Technology Inc.
Bid: 211.60 / Ask: 212.20
Turnover: 26 166 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00