DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1014
1353
7,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 12:26:33,541 | 532 | 7,085 | |
| 532 | 7,085 | |||
| 532 | 7,085 | |||
| 12.05.2025 | 12:26:33,350 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:26:20,004 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:26:04,746 | 424 | 7,085 | |
| 424 | 7,085 | |||
| 424 | 7,085 | |||
| 12.05.2025 | 12:25:51,270 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 12.05.2025 | 12:25:43,446 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 12.05.2025 | 12:25:21,979 | 400 | 7,085 | |
| 400 | 7,085 | |||
| 400 | 7,085 | |||
| 12.05.2025 | 12:25:06,919 | 220 | 7,095 | |
| 220 | 7,095 | |||
| 220 | 7,095 | |||
| 12.05.2025 | 12:24:54,227 | 1 | 7,10 | |
| 1 | 7,10 | |||
| 1 | 7,10 | |||
| 12.05.2025 | 12:24:45,393 | 339 | 7,10 | |
| 339 | 7,10 | |||
| 339 | 7,10 | |||
| 12.05.2025 | 12:24:16,526 | 1 000 | 7,10 | |
| 139 | 7,10 | |||
| 500 | 7,10 | |||
| 1 000 | 7,10 | |||
| 361 | 7,10 | |||
| 12.05.2025 | 12:23:28,369 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 12.05.2025 | 12:22:03,989 | 400 | 7,10 | |
| 400 | 7,10 | |||
| 400 | 7,10 | |||
| 12.05.2025 | 12:21:48,599 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 800 | 7,10 | |||
| 200 | 7,10 | |||
| 12.05.2025 | 12:21:42,678 | 600 | 7,115 | |
| 600 | 7,115 | |||
| 600 | 7,115 | |||
| 12.05.2025 | 12:20:51,197 | 300 | 7,115 | |
| 300 | 7,115 | |||
| 300 | 7,115 | |||
| 12.05.2025 | 12:20:33,700 | 300 | 7,105 | |
| 300 | 7,105 | |||
| 300 | 7,105 | |||
| 12.05.2025 | 12:20:29,180 | 200 | 7,12 | |
| 200 | 7,12 | |||
| 200 | 7,12 | |||
| 12.05.2025 | 12:18:48,686 | 700 | 7,14 | |
| 700 | 7,14 | |||
| 600 | 7,14 | |||
| 100 | 7,14 | |||
| 12.05.2025 | 12:17:59,670 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 12.05.2025 | 12:17:09,972 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 12.05.2025 | 12:16:56,270 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 12.05.2025 | 12:16:38,679 | 1 080 | 7,15 | |
| 980 | 7,15 | |||
| 100 | 7,15 | |||
| 1 080 | 7,15 | |||
| 12.05.2025 | 12:15:46,394 | 150 | 7,16 | |
| 150 | 7,16 | |||
| 150 | 7,16 | |||
| 12.05.2025 | 12:15:26,726 | 1 000 | 7,165 | |
| 1 000 | 7,165 | |||
| 1 000 | 7,165 | |||
| 12.05.2025 | 12:15:19,029 | 1 000 | 7,165 | |
| 1 000 | 7,165 | |||
| 1 000 | 7,165 | |||
| 12.05.2025 | 12:11:37,188 | 400 | 7,16 | |
| 400 | 7,16 | |||
| 400 | 7,16 | |||
| 12.05.2025 | 12:11:10,314 | 200 | 7,17 | |
| 200 | 7,17 | |||
| 200 | 7,17 | |||
| 12.05.2025 | 12:10:54,563 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 12.05.2025 | 12:10:46,799 | 26 | 7,16 | |
| 26 | 7,16 | |||
| 26 | 7,16 | |||
| 12.05.2025 | 12:05:25,633 | 50 | 7,165 | |
| 50 | 7,165 | |||
| 50 | 7,165 | |||
| 12.05.2025 | 12:05:06,233 | 21 | 7,165 | |
| 21 | 7,165 | |||
| 21 | 7,165 | |||
| 12.05.2025 | 12:04:51,127 | 1 000 | 7,155 | |
| 1 000 | 7,155 | |||
| 1 000 | 7,155 | |||
| 12.05.2025 | 12:03:44,559 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 200 | 7,155 | |||
| 12.05.2025 | 12:03:34,672 | 70 | 7,155 | |
| 70 | 7,155 | |||
| 70 | 7,155 | |||
| 12.05.2025 | 12:02:28,396 | 695 | 7,15 | |
| 695 | 7,15 | |||
| 695 | 7,15 | |||
| 12.05.2025 | 12:01:50,351 | 700 | 7,15 | |
| 700 | 7,15 | |||
| 700 | 7,15 | |||
| 12.05.2025 | 12:01:39,821 | 200 | 7,165 | |
| 200 | 7,165 | |||
| 200 | 7,165 | |||
| 12.05.2025 | 12:00:08,274 | 250 | 7,15 | |
| 250 | 7,15 | |||
| 250 | 7,15 | |||
| 12.05.2025 | 11:59:47,298 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 12.05.2025 | 11:59:16,555 | 3 | 7,15 | |
| 3 | 7,15 | |||
| 3 | 7,15 | |||
| 12.05.2025 | 11:58:57,634 | 2 | 7,185 | |
| 2 | 7,185 | |||
| 2 | 7,185 | |||
| 12.05.2025 | 11:57:29,966 | 499 | 7,195 | |
| 499 | 7,195 | |||
| 499 | 7,195 | |||
| 12.05.2025 | 11:57:12,184 | 80 | 7,195 | |
| 80 | 7,195 | |||
| 80 | 7,195 | |||
| 12.05.2025 | 11:55:46,422 | 10 | 7,20 | |
| 10 | 7,20 | |||
| 10 | 7,20 | |||
| 12.05.2025 | 11:55:36,469 | 25 | 7,205 | |
| 25 | 7,205 | |||
| 25 | 7,205 | |||
| 12.05.2025 | 11:55:03,266 | 8 | 7,205 | |
| 8 | 7,205 | |||
| 8 | 7,205 | |||
| 12.05.2025 | 11:53:58,902 | 118 | 7,205 | |
| 118 | 7,205 | |||
| 118 | 7,205 | |||
| 12.05.2025 | 11:52:33,341 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 12.05.2025 | 11:51:50,165 | 200 | 7,205 | |
| 200 | 7,205 | |||
| 200 | 7,205 | |||
| 12.05.2025 | 11:51:41,628 | 285 | 7,20 | |
| 285 | 7,20 | |||
| 285 | 7,20 | |||
| 12.05.2025 | 11:51:37,125 | 200 | 7,205 | |
| 200 | 7,205 | |||
| 200 | 7,205 | |||
| 12.05.2025 | 11:51:22,682 | 18 | 7,20 | |
| 18 | 7,20 | |||
| 18 | 7,20 | |||
| 12.05.2025 | 11:50:51,397 | 1 000 | 7,21 | |
| 1 000 | 7,21 | |||
| 1 000 | 7,21 | |||
| 12.05.2025 | 11:49:25,458 | 300 | 7,205 | |
| 300 | 7,205 | |||
| 300 | 7,205 | |||
| 12.05.2025 | 11:46:16,193 | 900 | 7,19 | |
| 900 | 7,19 | |||
| 900 | 7,19 | |||
| 12.05.2025 | 11:46:10,109 | 50 | 7,205 | |
| 50 | 7,205 | |||
| 50 | 7,205 | |||
| 12.05.2025 | 11:45:30,074 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 12.05.2025 | 11:45:29,966 | 400 | 7,19 | |
| 240 | 7,19 | |||
| 160 | 7,19 | |||
| 400 | 7,19 | |||
| 12.05.2025 | 11:45:27,858 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 12.05.2025 | 11:44:23,817 | 150 | 7,19 | |
| 150 | 7,19 | |||
| 150 | 7,19 | |||
| 12.05.2025 | 11:40:17,888 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 12.05.2025 | 11:40:17,806 | 65 | 7,195 | |
| 65 | 7,195 | |||
| 65 | 7,195 | |||
| 12.05.2025 | 11:39:10,212 | 1 000 | 7,195 | |
| 1 000 | 7,195 | |||
| 1 000 | 7,195 | |||
| 12.05.2025 | 11:37:26,099 | 50 | 7,195 | |
| 50 | 7,195 | |||
| 50 | 7,195 | |||
| 12.05.2025 | 11:37:18,623 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 12.05.2025 | 11:36:12,165 | 700 | 7,185 | |
| 700 | 7,185 | |||
| 700 | 7,185 | |||
| 12.05.2025 | 11:36:04,911 | 300 | 7,185 | |
| 300 | 7,185 | |||
| 300 | 7,185 | |||
| 12.05.2025 | 11:35:58,942 | 600 | 7,185 | |
| 600 | 7,185 | |||
| 600 | 7,185 | |||
| 12.05.2025 | 11:35:42,433 | 600 | 7,195 | |
| 600 | 7,195 | |||
| 600 | 7,195 | |||
| 12.05.2025 | 11:34:26,357 | 1 000 | 7,195 | |
| 1 000 | 7,195 | |||
| 1 000 | 7,195 | |||
| 12.05.2025 | 11:34:26,026 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 12.05.2025 | 11:34:15,000 | 1 000 | 7,195 | |
| 1 000 | 7,195 | |||
| 1 000 | 7,195 | |||
| 12.05.2025 | 11:33:08,795 | 450 | 7,185 | |
| 450 | 7,185 | |||
| 450 | 7,185 | |||
| 12.05.2025 | 11:32:53,342 | 56 | 7,195 | |
| 56 | 7,195 | |||
| 56 | 7,195 | |||
| 12.05.2025 | 11:29:59,685 | 291 | 7,20 | |
| 291 | 7,20 | |||
| 291 | 7,20 | |||
| 12.05.2025 | 11:29:49,026 | 1 000 | 7,20 | |
| 1 000 | 7,20 | |||
| 1 000 | 7,20 | |||
| 12.05.2025 | 11:28:56,374 | 250 | 7,21 | |
| 250 | 7,21 | |||
| 250 | 7,21 | |||
| 12.05.2025 | 11:24:36,216 | 20 | 7,18 | |
| 20 | 7,18 | |||
| 20 | 7,18 | |||
| 12.05.2025 | 11:24:22,202 | 300 | 7,195 | |
| 300 | 7,195 | |||
| 300 | 7,195 | |||
| 12.05.2025 | 11:24:21,396 | 150 | 7,195 | |
| 150 | 7,195 | |||
| 150 | 7,195 | |||
| 12.05.2025 | 11:24:17,877 | 694 | 7,195 | |
| 694 | 7,195 | |||
| 694 | 7,195 | |||
| 12.05.2025 | 11:23:35,496 | 60 | 7,18 | |
| 60 | 7,18 | |||
| 60 | 7,18 | |||
| 12.05.2025 | 11:23:20,139 | 200 | 7,18 | |
| 200 | 7,18 | |||
| 200 | 7,18 | |||
| 12.05.2025 | 11:23:03,226 | 300 | 7,195 | |
| 300 | 7,195 | |||
| 300 | 7,195 | |||
| 12.05.2025 | 11:23:03,097 | 435 | 7,195 | |
| 435 | 7,195 | |||
| 435 | 7,195 | |||
| 12.05.2025 | 11:22:37,081 | 150 | 7,18 | |
| 150 | 7,18 | |||
| 150 | 7,18 | |||
| 12.05.2025 | 11:22:05,104 | 14 | 7,18 | |
| 14 | 7,18 | |||
| 14 | 7,18 | |||
| 12.05.2025 | 11:22:03,471 | 1 103 | 7,205 | |
| 435 | 7,205 | |||
| 668 | 7,205 | |||
| 1 103 | 7,205 | |||
| 12.05.2025 | 11:21:08,814 | 1 000 | 7,205 | |
| 1 000 | 7,205 | |||
| 1 000 | 7,205 | |||
| 12.05.2025 | 11:20:06,985 | 158 | 7,19 | |
| 158 | 7,19 | |||
| 158 | 7,19 | |||
| 12.05.2025 | 11:19:02,547 | 280 | 7,19 | |
| 280 | 7,19 | |||
| 280 | 7,19 | |||
| 12.05.2025 | 11:18:37,034 | 250 | 7,185 | |
| 250 | 7,185 | |||
| 250 | 7,185 | |||
| 12.05.2025 | 11:17:13,563 | 62 | 7,195 | |
| 62 | 7,195 | |||
| 62 | 7,195 | |||
| 12.05.2025 | 11:16:55,855 | 776 | 7,185 | |
| 776 | 7,185 | |||
| 776 | 7,185 | |||
| 12.05.2025 | 11:16:55,118 | 1 000 | 7,185 | |
| 1 000 | 7,185 | |||
| 1 000 | 7,185 | |||
| 12.05.2025 | 11:16:54,543 | 1 000 | 7,185 | |
| 1 000 | 7,185 | |||
| 1 000 | 7,185 | |||
| 12.05.2025 | 11:16:35,726 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 12.05.2025 | 11:14:39,529 | 120 | 7,17 | |
| 120 | 7,17 | |||
| 120 | 7,17 | |||
| 12.05.2025 | 11:12:49,309 | 21 | 7,18 | |
| 21 | 7,18 | |||
| 21 | 7,18 | |||
| 12.05.2025 | 11:12:19,073 | 139 | 7,175 | |
| 139 | 7,175 | |||
| 139 | 7,175 | |||
| 12.05.2025 | 11:11:19,795 | 200 | 7,175 | |
| 200 | 7,175 | |||
| 200 | 7,175 | |||
| 12.05.2025 | 11:09:41,889 | 310 | 7,18 | |
| 310 | 7,18 | |||
| 310 | 7,18 | |||
| 12.05.2025 | 11:09:22,485 | 100 | 7,18 | |
| 100 | 7,18 | |||
| 100 | 7,18 | |||
| 12.05.2025 | 11:07:01,614 | 1 | 7,19 | |
| 1 | 7,19 | |||
| 1 | 7,19 | |||
| 12.05.2025 | 11:05:57,145 | 150 | 7,185 | |
| 150 | 7,185 | |||
| 150 | 7,185 | |||
| 12.05.2025 | 11:05:06,957 | 1 000 | 7,18 | |
| 1 000 | 7,18 | |||
| 1 000 | 7,18 | |||
| 12.05.2025 | 11:04:54,236 | 70 | 7,195 | |
| 70 | 7,195 | |||
| 70 | 7,195 | |||
| 12.05.2025 | 11:03:34,177 | 200 | 7,19 | |
| 200 | 7,19 | |||
| 200 | 7,19 | |||
| 12.05.2025 | 11:02:10,059 | 14 | 7,20 | |
| 14 | 7,20 | |||
| 14 | 7,20 | |||
| 12.05.2025 | 11:00:04,110 | 24 | 7,185 | |
| 24 | 7,185 | |||
| 24 | 7,185 | |||
| 12.05.2025 | 10:58:47,678 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 12.05.2025 | 10:56:28,178 | 70 | 7,205 | |
| 70 | 7,205 | |||
| 70 | 7,205 | |||
| 12.05.2025 | 10:56:14,177 | 249 | 7,205 | |
| 249 | 7,205 | |||
| 249 | 7,205 | |||
| 12.05.2025 | 10:56:00,648 | 1 000 | 7,205 | |
| 1 000 | 7,205 | |||
| 1 000 | 7,205 | |||
| 12.05.2025 | 10:55:37,906 | 100 | 7,18 | |
| 90 | 7,18 | |||
| 10 | 7,18 | |||
| 100 | 7,18 | |||
| 12.05.2025 | 10:55:28,172 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 12.05.2025 | 10:55:24,128 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 12.05.2025 | 10:54:57,583 | 280 | 7,245 | |
| 280 | 7,245 | |||
| 280 | 7,245 | |||
| 12.05.2025 | 10:54:44,204 | 10 | 7,245 | |
| 10 | 7,245 | |||
| 10 | 7,245 | |||
| 12.05.2025 | 10:53:58,059 | 110 | 7,245 | |
| 110 | 7,245 | |||
| 110 | 7,245 | |||
| 12.05.2025 | 10:53:39,108 | 1 020 | 7,21 | |
| 600 | 7,21 | |||
| 1 020 | 7,21 | |||
| 420 | 7,21 | |||
| 12.05.2025 | 10:53:34,388 | 2 251 | 7,20 | |
| 500 | 7,20 | |||
| 350 | 7,20 | |||
| 201 | 7,20 | |||
| 1 200 | 7,20 | |||
| 2 251 | 7,20 | |||
| 12.05.2025 | 10:51:55,843 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 12.05.2025 | 10:50:24,035 | 514 | 7,13 | |
| 514 | 7,13 | |||
| 514 | 7,13 | |||
| 12.05.2025 | 10:49:56,538 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 12.05.2025 | 10:49:15,964 | 140 | 7,145 | |
| 140 | 7,145 | |||
| 140 | 7,145 | |||
| 12.05.2025 | 10:48:04,763 | 150 | 7,125 | |
| 150 | 7,125 | |||
| 150 | 7,125 | |||
| 12.05.2025 | 10:48:02,806 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 12.05.2025 | 10:47:44,588 | 50 | 7,115 | |
| 50 | 7,115 | |||
| 50 | 7,115 | |||
| 12.05.2025 | 10:47:43,703 | 950 | 7,115 | |
| 850 | 7,115 | |||
| 100 | 7,115 | |||
| 950 | 7,115 | |||
| 12.05.2025 | 10:46:55,939 | 57 | 7,125 | |
| 57 | 7,125 | |||
| 57 | 7,125 | |||
| 12.05.2025 | 10:46:14,461 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 12.05.2025 | 10:45:42,751 | 1 | 7,135 | |
| 1 | 7,135 | |||
| 1 | 7,135 | |||
| 12.05.2025 | 10:45:19,372 | 200 | 7,135 | |
| 200 | 7,135 | |||
| 200 | 7,135 | |||
| 12.05.2025 | 10:44:01,189 | 600 | 7,13 | |
| 600 | 7,13 | |||
| 350 | 7,13 | |||
| 250 | 7,13 | |||
| 12.05.2025 | 10:42:32,399 | 150 | 7,13 | |
| 150 | 7,13 | |||
| 150 | 7,13 | |||
| 12.05.2025 | 10:41:06,596 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 12.05.2025 | 10:40:27,735 | 2 650 | 7,11 | |
| 850 | 7,11 | |||
| 2 650 | 7,11 | |||
| 1 800 | 7,11 | |||
| 12.05.2025 | 10:40:06,655 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 12.05.2025 | 10:39:29,729 | 60 | 7,13 | |
| 60 | 7,13 | |||
| 60 | 7,13 | |||
| 12.05.2025 | 10:39:19,407 | 1 | 7,125 | |
| 1 | 7,125 | |||
| 1 | 7,125 | |||
| 12.05.2025 | 10:37:59,475 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 12.05.2025 | 10:36:49,422 | 560 | 7,09 | |
| 500 | 7,09 | |||
| 60 | 7,09 | |||
| 560 | 7,09 | |||
| 12.05.2025 | 10:36:26,608 | 850 | 7,09 | |
| 850 | 7,09 | |||
| 850 | 7,09 | |||
| 12.05.2025 | 10:36:26,330 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 12.05.2025 | 10:35:53,956 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 12.05.2025 | 10:35:33,715 | 300 | 7,08 | |
| 300 | 7,08 | |||
| 300 | 7,08 | |||
| 12.05.2025 | 10:35:29,680 | 70 | 7,09 | |
| 70 | 7,09 | |||
| 70 | 7,09 | |||
| 12.05.2025 | 10:35:23,919 | 8 671 | 7,07 | |
| 8 671 | 7,07 | |||
| 7 671 | 7,07 | |||
| 1 000 | 7,07 | |||
| 12.05.2025 | 10:35:07,496 | 1 329 | 7,075 | |
| 850 | 7,075 | |||
| 479 | 7,075 | |||
| 1 329 | 7,075 | |||
| 12.05.2025 | 10:32:37,056 | 426 | 7,075 | |
| 426 | 7,075 | |||
| 426 | 7,075 | |||
| 12.05.2025 | 10:32:12,372 | 11 450 | 7,08 | |
| 7 000 | 7,08 | |||
| 11 450 | 7,08 | |||
| 4 450 | 7,08 | |||
| 12.05.2025 | 10:31:57,250 | 800 | 7,08 | |
| 800 | 7,08 | |||
| 800 | 7,08 | |||
| 12.05.2025 | 10:31:56,158 | 2 000 | 7,08 | |
| 800 | 7,08 | |||
| 1 200 | 7,08 | |||
| 2 000 | 7,08 | |||
| 12.05.2025 | 10:31:53,248 | 750 | 7,08 | |
| 750 | 7,08 | |||
| 750 | 7,08 | |||
| 12.05.2025 | 10:31:43,648 | 300 | 7,075 | |
| 300 | 7,075 | |||
| 300 | 7,075 | |||
| 12.05.2025 | 10:31:15,461 | 450 | 7,09 | |
| 450 | 7,09 | |||
| 450 | 7,09 | |||
| 12.05.2025 | 10:31:15,122 | 1 000 | 7,09 | |
| 150 | 7,09 | |||
| 850 | 7,09 | |||
| 1 000 | 7,09 | |||
| 12.05.2025 | 10:31:08,009 | 850 | 7,075 | |
| 850 | 7,075 | |||
| 850 | 7,075 | |||
| 12.05.2025 | 10:29:58,010 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 12.05.2025 | 10:29:40,615 | 400 | 7,09 | |
| 150 | 7,09 | |||
| 250 | 7,09 | |||
| 400 | 7,09 | |||
| 12.05.2025 | 10:29:19,043 | 300 | 7,065 | |
| 300 | 7,065 | |||
| 300 | 7,065 | |||
| 12.05.2025 | 10:29:18,359 | 850 | 7,065 | |
| 850 | 7,065 | |||
| 850 | 7,065 | |||
| 12.05.2025 | 10:29:03,352 | 850 | 7,065 | |
| 850 | 7,065 | |||
| 850 | 7,065 | |||
| 12.05.2025 | 10:28:14,670 | 150 | 7,04 | |
| 51 | 7,04 | |||
| 99 | 7,04 | |||
| 150 | 7,04 | |||
| 12.05.2025 | 10:27:47,148 | 200 | 7,025 | |
| 200 | 7,025 | |||
| 200 | 7,025 | |||
| 12.05.2025 | 10:27:40,664 | 94 | 7,025 | |
| 94 | 7,025 | |||
| 94 | 7,025 | |||
| 12.05.2025 | 10:27:27,627 | 100 | 7,04 | |
| 100 | 7,04 | |||
| 100 | 7,04 | |||
| 12.05.2025 | 10:27:01,015 | 40 | 7,04 | |
| 40 | 7,04 | |||
| 40 | 7,04 | |||
| 12.05.2025 | 10:26:56,619 | 700 | 7,04 | |
| 700 | 7,04 | |||
| 700 | 7,04 | |||
| 12.05.2025 | 10:26:17,443 | 900 | 7,035 | |
| 900 | 7,035 | |||
| 900 | 7,035 | |||
| 12.05.2025 | 10:26:16,297 | 100 | 7,035 | |
| 100 | 7,035 | |||
| 100 | 7,035 | |||
| 12.05.2025 | 10:25:32,148 | 600 | 7,04 | |
| 600 | 7,04 | |||
| 600 | 7,04 | |||
| 12.05.2025 | 10:25:28,582 | 600 | 7,025 | |
| 600 | 7,025 | |||
| 600 | 7,025 | |||
| 12.05.2025 | 10:25:23,050 | 900 | 7,025 | |
| 900 | 7,025 | |||
| 900 | 7,025 | |||
| 12.05.2025 | 10:25:07,020 | 2 | 7,035 | |
| 2 | 7,035 | |||
| 2 | 7,035 | |||
| 12.05.2025 | 10:24:08,685 | 600 | 7,035 | |
| 600 | 7,035 | |||
| 600 | 7,035 | |||
| 12.05.2025 | 10:24:00,642 | 600 | 7,04 | |
| 600 | 7,04 | |||
| 600 | 7,04 | |||
| 12.05.2025 | 10:23:37,459 | 4 | 7,035 | |
| 4 | 7,035 | |||
| 4 | 7,035 | |||
| 12.05.2025 | 10:23:07,649 | 20 | 7,035 | |
| 20 | 7,035 | |||
| 20 | 7,035 | |||
| 12.05.2025 | 10:23:03,778 | 70 | 7,05 | |
| 70 | 7,05 | |||
| 70 | 7,05 | |||
| 12.05.2025 | 10:22:58,477 | 850 | 7,05 | |
| 850 | 7,05 | |||
| 850 | 7,05 | |||
| 12.05.2025 | 10:22:52,394 | 80 | 7,05 | |
| 80 | 7,05 | |||
| 80 | 7,05 | |||
| 12.05.2025 | 10:22:34,850 | 250 | 7,06 | |
| 250 | 7,06 | |||
| 250 | 7,06 | |||
| 12.05.2025 | 10:22:30,813 | 110 | 7,06 | |
| 110 | 7,06 | |||
| 110 | 7,06 | |||
| 12.05.2025 | 10:20:54,998 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 12.05.2025 | 10:20:41,590 | 850 | 7,05 | |
| 850 | 7,05 | |||
| 850 | 7,05 | |||
| 12.05.2025 | 10:20:19,960 | 150 | 7,07 | |
| 150 | 7,07 | |||
| 150 | 7,07 | |||
| 12.05.2025 | 10:20:02,434 | 29 | 7,07 | |
| 29 | 7,07 | |||
| 29 | 7,07 | |||
| 12.05.2025 | 10:20:02,122 | 1 | 7,07 | |
| 1 | 7,07 | |||
| 1 | 7,07 | |||
| 12.05.2025 | 10:19:48,013 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 12.05.2025 | 10:19:37,492 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 12.05.2025 | 10:19:34,325 | 850 | 7,05 | |
| 850 | 7,05 | |||
| 850 | 7,05 | |||
| 12.05.2025 | 10:19:16,675 | 800 | 7,04 | |
| 800 | 7,04 | |||
| 800 | 7,04 | |||
| 12.05.2025 | 10:19:01,513 | 800 | 7,03 | |
| 800 | 7,03 | |||
| 800 | 7,03 | |||
| 12.05.2025 | 10:17:39,530 | 100 | 7,03 | |
| 100 | 7,03 | |||
| 100 | 7,03 | |||
| 12.05.2025 | 10:17:21,142 | 900 | 7,03 | |
| 100 | 7,03 | |||
| 900 | 7,03 | |||
| 800 | 7,03 | |||
| 12.05.2025 | 10:17:05,017 | 3 260 | 7,015 | |
| 3 260 | 7,015 | |||
| 160 | 7,015 | |||
| 3 100 | 7,015 | |||
| 12.05.2025 | 10:16:47,840 | 900 | 7,01 | |
| 900 | 7,01 | |||
| 900 | 7,01 | |||
| 12.05.2025 | 10:16:28,140 | 777 | 7,01 | |
| 777 | 7,01 | |||
| 777 | 7,01 | |||
| 12.05.2025 | 10:15:38,864 | 10 | 7,005 | |
| 10 | 7,005 | |||
| 10 | 7,005 | |||
| 12.05.2025 | 10:15:31,987 | 25 | 7,025 | |
| 25 | 7,025 | |||
| 25 | 7,025 | |||
| 12.05.2025 | 10:15:27,513 | 65 | 7,005 | |
| 65 | 7,005 | |||
| 65 | 7,005 | |||
| 12.05.2025 | 10:15:27,205 | 300 | 7,005 | |
| 300 | 7,005 | |||
| 300 | 7,005 | |||
| 12.05.2025 | 10:14:57,050 | 30 | 7,02 | |
| 30 | 7,02 | |||
| 30 | 7,02 | |||
| 12.05.2025 | 10:14:54,698 | 300 | 7,02 | |
| 300 | 7,02 | |||
| 300 | 7,02 | |||
| 12.05.2025 | 10:14:25,143 | 400 | 7,02 | |
| 400 | 7,02 | |||
| 400 | 7,02 | |||
| 12.05.2025 | 10:13:53,701 | 200 | 7,02 | |
| 200 | 7,02 | |||
| 200 | 7,02 | |||
| 12.05.2025 | 10:13:40,955 | 800 | 7,03 | |
| 800 | 7,03 | |||
| 800 | 7,03 | |||
| 12.05.2025 | 10:13:34,707 | 6 500 | 7,025 | |
| 4 500 | 7,025 | |||
| 2 000 | 7,025 | |||
| 6 500 | 7,025 | |||
| 12.05.2025 | 10:13:23,537 | 1 309 | 7,02 | |
| 1 309 | 7,02 | |||
| 900 | 7,02 | |||
| 409 | 7,02 | |||
| 12.05.2025 | 10:12:52,316 | 1 140 | 7,02 | |
| 240 | 7,02 | |||
| 900 | 7,02 | |||
| 1 140 | 7,02 | |||
| 12.05.2025 | 10:12:34,055 | 8 000 | 7,01 | |
| 7 500 | 7,01 | |||
| 500 | 7,01 | |||
| 6 000 | 7,01 | |||
| 500 | 7,01 | |||
| 400 | 7,01 | |||
| 1 100 | 7,01 | |||
| 12.05.2025 | 10:12:07,402 | 2 251 | 7,035 | |
| 900 | 7,035 | |||
| 100 | 7,035 | |||
| 500 | 7,035 | |||
| 300 | 7,035 | |||
| 550 | 7,035 | |||
| 1 551 | 7,035 | |||
| 1 | 7,035 | |||
| 200 | 7,035 | |||
| 400 | 7,035 | |||
| 12.05.2025 | 10:08:29,368 | 700 | 7,05 | |
| 700 | 7,05 | |||
| 700 | 7,05 | |||
| 12.05.2025 | 10:08:09,082 | 150 | 7,045 | |
| 150 | 7,045 | |||
| 150 | 7,045 | |||
| 12.05.2025 | 10:08:04,968 | 40 | 7,065 | |
| 40 | 7,065 | |||
| 40 | 7,065 | |||
| 12.05.2025 | 10:07:45,560 | 500 | 7,045 | |
| 500 | 7,045 | |||
| 500 | 7,045 | |||
| 12.05.2025 | 10:07:35,551 | 200 | 7,065 | |
| 200 | 7,065 | |||
| 200 | 7,065 | |||
| 12.05.2025 | 10:06:49,973 | 180 | 7,04 | |
| 180 | 7,04 | |||
| 180 | 7,04 | |||
| 12.05.2025 | 10:06:01,862 | 140 | 7,025 | |
| 140 | 7,025 | |||
| 140 | 7,025 | |||
| 12.05.2025 | 10:05:58,139 | 100 | 7,045 | |
| 100 | 7,045 | |||
| 100 | 7,045 | |||
| 12.05.2025 | 10:05:44,487 | 500 | 7,045 | |
| 500 | 7,045 | |||
| 500 | 7,045 | |||
| 12.05.2025 | 10:05:31,306 | 17 | 7,025 | |
| 17 | 7,025 | |||
| 17 | 7,025 | |||
| 12.05.2025 | 10:05:31,089 | 139 | 7,025 | |
| 139 | 7,025 | |||
| 139 | 7,025 | |||
| 12.05.2025 | 10:05:14,925 | 60 | 7,03 | |
| 60 | 7,03 | |||
| 60 | 7,03 | |||
| 12.05.2025 | 10:04:54,738 | 600 | 7,035 | |
| 600 | 7,035 | |||
| 600 | 7,035 | |||
| 12.05.2025 | 10:04:22,079 | 500 | 7,015 | |
| 300 | 7,015 | |||
| 500 | 7,015 | |||
| 200 | 7,015 | |||
| 12.05.2025 | 10:03:27,087 | 400 | 7,025 | |
| 400 | 7,025 | |||
| 220 | 7,025 | |||
| 180 | 7,025 | |||
| 12.05.2025 | 10:01:51,030 | 400 | 7,10 | |
| 400 | 7,10 | |||
| 400 | 7,10 | |||
| 12.05.2025 | 10:01:35,453 | 3 277 | 7,05 | |
| 3 277 | 7,05 | |||
| 3 277 | 7,05 | |||
| 12.05.2025 | 10:01:15,744 | 1 400 | 7,05 | |
| 1 400 | 7,05 | |||
| 1 400 | 7,05 | |||
| 12.05.2025 | 10:01:02,735 | 73 | 7,05 | |
| 73 | 7,05 | |||
| 73 | 7,05 | |||
| 12.05.2025 | 10:01:02,729 | 250 | 7,05 | |
| 250 | 7,05 | |||
| 250 | 7,05 | |||
| 12.05.2025 | 10:00:25,062 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 12.05.2025 | 10:00:25,001 | 220 | 7,075 | |
| 220 | 7,075 | |||
| 100 | 7,075 | |||
| 120 | 7,075 | |||
| 12.05.2025 | 10:00:16,868 | 400 | 7,095 | |
| 400 | 7,095 | |||
| 400 | 7,095 | |||
| 12.05.2025 | 10:00:13,631 | 850 | 7,095 | |
| 850 | 7,095 | |||
| 850 | 7,095 | |||
| 12.05.2025 | 09:59:58,933 | 80 | 7,115 | |
| 80 | 7,115 | |||
| 80 | 7,115 | |||
| 12.05.2025 | 09:59:23,521 | 431 | 7,15 | |
| 431 | 7,15 | |||
| 431 | 7,15 | |||
| 12.05.2025 | 09:59:00,197 | 300 | 7,13 | |
| 300 | 7,13 | |||
| 300 | 7,13 | |||
| 12.05.2025 | 09:58:44,606 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 12.05.2025 | 09:58:19,161 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 12.05.2025 | 09:58:07,117 | 139 | 7,115 | |
| 139 | 7,115 | |||
| 139 | 7,115 | |||
| 12.05.2025 | 09:58:05,496 | 1 200 | 7,115 | |
| 1 200 | 7,115 | |||
| 350 | 7,115 | |||
| 850 | 7,115 | |||
| 12.05.2025 | 09:57:41,567 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 12.05.2025 | 09:57:23,514 | 5 800 | 7,11 | |
| 5 800 | 7,11 | |||
| 5 800 | 7,11 | |||
| 12.05.2025 | 09:57:13,793 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 12.05.2025 | 09:57:11,812 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 12.05.2025 | 09:57:07,416 | 770 | 7,105 | |
| 770 | 7,105 | |||
| 770 | 7,105 | |||
| 12.05.2025 | 09:56:32,576 | 1 006 | 7,095 | |
| 344 | 7,095 | |||
| 706 | 7,095 | |||
| 300 | 7,095 | |||
| 362 | 7,095 | |||
| 300 | 7,095 | |||
| 12.05.2025 | 09:56:18,008 | 644 | 7,105 | |
| 644 | 7,105 | |||
| 644 | 7,105 | |||
| 12.05.2025 | 09:56:09,043 | 131 | 7,105 | |
| 131 | 7,105 | |||
| 131 | 7,105 | |||
| 12.05.2025 | 09:56:06,698 | 600 | 7,10 | |
| 600 | 7,10 | |||
| 600 | 7,10 | |||
| 12.05.2025 | 09:56:01,828 | 700 | 7,10 | |
| 175 | 7,10 | |||
| 69 | 7,10 | |||
| 700 | 7,10 | |||
| 456 | 7,10 | |||
| 12.05.2025 | 09:55:30,905 | 50 | 7,105 | |
| 50 | 7,105 | |||
| 50 | 7,105 | |||
| 12.05.2025 | 09:55:25,050 | 350 | 7,105 | |
| 350 | 7,105 | |||
| 350 | 7,105 | |||
| 12.05.2025 | 09:55:13,578 | 850 | 7,11 | |
| 850 | 7,11 | |||
| 850 | 7,11 | |||
| 12.05.2025 | 09:54:48,324 | 400 | 7,115 | |
| 400 | 7,115 | |||
| 400 | 7,115 | |||
| 12.05.2025 | 09:54:48,006 | 3 000 | 7,12 | |
| 2 850 | 7,12 | |||
| 150 | 7,12 | |||
| 3 000 | 7,12 | |||
| 12.05.2025 | 09:54:26,717 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 12.05.2025 | 09:53:56,856 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 12.05.2025 | 09:53:55,949 | 10 | 7,135 | |
| 10 | 7,135 | |||
| 10 | 7,135 | |||
| 12.05.2025 | 09:52:58,439 | 350 | 7,15 | |
| 350 | 7,15 | |||
| 350 | 7,15 | |||
| 12.05.2025 | 09:52:24,097 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 12.05.2025 | 09:52:17,989 | 650 | 7,15 | |
| 650 | 7,15 | |||
| 650 | 7,15 | |||
| 12.05.2025 | 09:52:12,729 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 12.05.2025 | 09:51:57,553 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 12.05.2025 | 09:51:52,356 | 70 | 7,14 | |
| 70 | 7,14 | |||
| 70 | 7,14 | |||
| 12.05.2025 | 09:51:30,136 | 49 | 7,13 | |
| 38 | 7,13 | |||
| 49 | 7,13 | |||
| 11 | 7,13 | |||
| 12.05.2025 | 09:51:30,007 | 850 | 7,13 | |
| 850 | 7,13 | |||
| 850 | 7,13 | |||
| 12.05.2025 | 09:51:29,801 | 850 | 7,13 | |
| 312 | 7,13 | |||
| 850 | 7,13 | |||
| 538 | 7,13 | |||
| 12.05.2025 | 09:51:15,252 | 800 | 7,13 | |
| 170 | 7,13 | |||
| 168 | 7,13 | |||
| 800 | 7,13 | |||
| 462 | 7,13 | |||
| 12.05.2025 | 09:50:50,449 | 1 900 | 7,13 | |
| 1 900 | 7,13 | |||
| 600 | 7,13 | |||
| 1 000 | 7,13 | |||
| 300 | 7,13 | |||
| 12.05.2025 | 09:50:22,173 | 420 | 7,155 | |
| 420 | 7,155 | |||
| 420 | 7,155 | |||
| 12.05.2025 | 09:49:58,070 | 420 | 7,155 | |
| 420 | 7,155 | |||
| 420 | 7,155 | |||
| 12.05.2025 | 09:49:57,036 | 420 | 7,155 | |
| 420 | 7,155 | |||
| 420 | 7,155 | |||
| 12.05.2025 | 09:49:56,970 | 1 672 | 7,155 | |
| 500 | 7,155 | |||
| 50 | 7,155 | |||
| 1 672 | 7,155 | |||
| 850 | 7,155 | |||
| 200 | 7,155 | |||
| 72 | 7,155 | |||
| 12.05.2025 | 09:49:52,674 | 34 | 7,17 | |
| 34 | 7,17 | |||
| 34 | 7,17 | |||
| 12.05.2025 | 09:49:39,270 | 300 | 7,165 | |
| 100 | 7,165 | |||
| 200 | 7,165 | |||
| 150 | 7,165 | |||
| 150 | 7,165 | |||
| 12.05.2025 | 09:49:01,681 | 850 | 7,165 | |
| 850 | 7,165 | |||
| 850 | 7,165 | |||
| 12.05.2025 | 09:48:47,337 | 20 | 7,165 | |
| 20 | 7,165 | |||
| 20 | 7,165 | |||
| 12.05.2025 | 09:48:30,925 | 800 | 7,20 | |
| 800 | 7,20 | |||
| 800 | 7,20 | |||
| 12.05.2025 | 09:48:26,190 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 12.05.2025 | 09:48:21,711 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 12.05.2025 | 09:48:17,836 | 150 | 7,17 | |
| 150 | 7,17 | |||
| 150 | 7,17 | |||
| 12.05.2025 | 09:48:11,983 | 400 | 7,19 | |
| 400 | 7,19 | |||
| 400 | 7,19 | |||
| 12.05.2025 | 09:48:10,889 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 12.05.2025 | 09:48:01,350 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 12.05.2025 | 09:47:42,399 | 50 | 7,185 | |
| 50 | 7,185 | |||
| 50 | 7,185 | |||
| 12.05.2025 | 09:47:29,802 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 12.05.2025 | 09:47:25,871 | 24 | 7,17 | |
| 24 | 7,17 | |||
| 24 | 7,17 | |||
| 12.05.2025 | 09:47:06,253 | 500 | 7,185 | |
| 500 | 7,185 | |||
| 500 | 7,185 | |||
| 12.05.2025 | 09:46:48,192 | 400 | 7,185 | |
| 400 | 7,185 | |||
| 400 | 7,185 | |||
| 12.05.2025 | 09:46:42,794 | 1 | 7,20 | |
| 1 | 7,20 | |||
| 1 | 7,20 | |||
| 12.05.2025 | 09:46:28,452 | 3 326 | 7,20 | |
| 3 326 | 7,20 | |||
| 3 326 | 7,20 | |||
| 12.05.2025 | 09:46:25,161 | 1 124 | 7,20 | |
| 850 | 7,20 | |||
| 274 | 7,20 | |||
| 1 124 | 7,20 | |||
| 12.05.2025 | 09:46:19,247 | 2 006 | 7,185 | |
| 2 006 | 7,185 | |||
| 2 006 | 7,185 | |||
| 12.05.2025 | 09:45:40,506 | 81 | 7,185 | |
| 81 | 7,185 | |||
| 81 | 7,185 | |||
| 12.05.2025 | 09:44:47,922 | 1 499 | 7,185 | |
| 1 499 | 7,185 | |||
| 1 499 | 7,185 | |||
| 12.05.2025 | 09:44:32,787 | 54 | 7,185 | |
| 54 | 7,185 | |||
| 54 | 7,185 | |||
| 12.05.2025 | 09:44:24,034 | 3 | 7,185 | |
| 3 | 7,185 | |||
| 3 | 7,185 | |||
| 12.05.2025 | 09:43:48,133 | 41 | 7,185 | |
| 40 | 7,185 | |||
| 1 | 7,185 | |||
| 41 | 7,185 | |||
| 12.05.2025 | 09:43:04,413 | 185 | 7,205 | |
| 185 | 7,205 | |||
| 185 | 7,205 | |||
| 12.05.2025 | 09:43:02,771 | 750 | 7,20 | |
| 750 | 7,20 | |||
| 750 | 7,20 | |||
| 12.05.2025 | 09:42:11,344 | 600 | 7,205 | |
| 600 | 7,205 | |||
| 600 | 7,205 | |||
| 12.05.2025 | 09:41:41,612 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 12.05.2025 | 09:41:20,523 | 70 | 7,185 | |
| 70 | 7,185 | |||
| 70 | 7,185 | |||
| 12.05.2025 | 09:40:59,987 | 10 | 7,21 | |
| 10 | 7,21 | |||
| 10 | 7,21 | |||
| 12.05.2025 | 09:40:52,788 | 119 | 7,215 | |
| 80 | 7,215 | |||
| 119 | 7,215 | |||
| 39 | 7,215 | |||
| 12.05.2025 | 09:40:27,954 | 920 | 7,215 | |
| 850 | 7,215 | |||
| 920 | 7,215 | |||
| 70 | 7,215 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00