Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

995

1092

16,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	16:27:24,468	1 000		15,915
			1 000	15,915
			1 000	15,915
07.11.2025	16:26:30,007	1 000		15,875
			1 000	15,875
			1 000	15,875
07.11.2025	16:26:21,356	20		15,875
			20	15,875
			20	15,875
07.11.2025	16:26:20,891	160		15,875
			160	15,875
			160	15,875
07.11.2025	16:25:31,998	100		15,87
			100	15,87
			100	15,87
07.11.2025	16:23:37,526	5		15,895
			5	15,895
			5	15,895
07.11.2025	16:23:17,563	1 000		15,90
			1 000	15,90
			1 000	15,90
07.11.2025	16:21:14,644	500		15,87
			500	15,87
			500	15,87
07.11.2025	16:20:05,654	117		15,87
			117	15,87
			117	15,87
07.11.2025	16:19:08,307	500		15,885
			500	15,885
			500	15,885
07.11.2025	16:18:41,399	32		15,885
			32	15,885
			32	15,885
07.11.2025	16:17:39,872	10		15,865
			10	15,865
			10	15,865
07.11.2025	16:17:00,530	1 000		15,86
			1 000	15,86
			1 000	15,86
07.11.2025	16:15:37,402	50		15,86
			50	15,86
			50	15,86
07.11.2025	16:14:10,190	20		15,835
			20	15,835
			20	15,835
07.11.2025	16:12:26,348	200		15,825
			200	15,825
			200	15,825
07.11.2025	16:11:40,175	100		15,815
			100	15,815
			100	15,815
07.11.2025	16:11:39,308	12		15,82
			12	15,82
			12	15,82
07.11.2025	16:10:58,510	120		15,82
			120	15,82
			120	15,82
07.11.2025	16:10:52,259	62		15,82
			62	15,82
			62	15,82
07.11.2025	16:10:52,203	200		15,82
			200	15,82
			200	15,82
07.11.2025	16:10:36,229	90		15,845
			90	15,845
			90	15,845
07.11.2025	16:09:25,802	200		15,83
			200	15,83
			200	15,83
07.11.2025	16:09:20,039	10		15,83
			10	15,83
			10	15,83
07.11.2025	16:07:42,338	100		15,82
			100	15,82
			100	15,82
07.11.2025	16:07:15,955	650		15,81
			650	15,81
			650	15,81
07.11.2025	16:07:15,063	35		15,81
			35	15,81
			35	15,81
07.11.2025	16:06:59,214	800		15,82
			800	15,82
			800	15,82
07.11.2025	16:06:22,685	1 180		15,81
			530	15,81
			650	15,81
			1 180	15,81
07.11.2025	16:05:57,678	700		15,81
			700	15,81
			700	15,81
07.11.2025	16:05:54,504	620		15,81
			620	15,81
			620	15,81
07.11.2025	16:05:29,449	1 000		15,81
			1 000	15,81
			1 000	15,81
07.11.2025	16:05:29,028	1 000		15,81
			1 000	15,81
			1 000	15,81
07.11.2025	16:05:28,602	1 000		15,81
			1 000	15,81
			1 000	15,81
07.11.2025	16:05:28,261	1 000		15,81
			1 000	15,81
			1 000	15,81
07.11.2025	16:05:24,375	1 000		15,81
			1 000	15,81
			1 000	15,81
07.11.2025	16:05:06,354	15		15,82
			15	15,82
			15	15,82
07.11.2025	16:04:23,062	30		15,81
			30	15,81
			30	15,81
07.11.2025	16:03:44,136	400		15,81
			400	15,81
			400	15,81
07.11.2025	16:02:39,507	32		15,81
			32	15,81
			32	15,81
07.11.2025	16:01:31,090	500		15,795
			500	15,795
			500	15,795
07.11.2025	16:01:05,037	320		15,80
			320	15,80
			320	15,80
07.11.2025	15:59:53,634	11		15,81
			11	15,81
			11	15,81
07.11.2025	15:59:03,861	50		15,80
			50	15,80
			50	15,80
07.11.2025	15:58:31,790	1 000		15,80
			1 000	15,80
			1 000	15,80
07.11.2025	15:57:54,471	236		15,80
			201	15,80
			236	15,80
			35	15,80
07.11.2025	15:57:42,777	200		15,805
			200	15,805
			200	15,805
07.11.2025	15:57:39,882	10		15,80
			10	15,80
			10	15,80
07.11.2025	15:57:38,653	19		15,80
			19	15,80
			19	15,80
07.11.2025	15:57:09,896	6 334		15,83
			6 334	15,83
			6 334	15,83
07.11.2025	15:55:59,878	25		15,795
			25	15,795
			25	15,795
07.11.2025	15:55:27,057	1 000		15,79
			1 000	15,79
			1 000	15,79
07.11.2025	15:55:12,918	60		15,80
			60	15,80
			60	15,80
07.11.2025	15:54:05,775	100		15,81
			100	15,81
			100	15,81
07.11.2025	15:53:50,190	20		15,80
			20	15,80
			20	15,80
07.11.2025	15:53:30,342	40		15,81
			40	15,81
			40	15,81
07.11.2025	15:53:27,828	16		15,81
			16	15,81
			16	15,81
07.11.2025	15:53:24,661	20		15,80
			20	15,80
			20	15,80
07.11.2025	15:53:01,700	25		15,81
			25	15,81
			25	15,81
07.11.2025	15:52:45,126	7		15,82
			7	15,82
			7	15,82
07.11.2025	15:51:43,288	159		15,80
			159	15,80
			159	15,80
07.11.2025	15:51:18,114	50		15,785
			50	15,785
			50	15,785
07.11.2025	15:50:36,772	50		15,79
			50	15,79
			50	15,79
07.11.2025	15:49:48,808	318		15,78
			318	15,78
			318	15,78
07.11.2025	15:49:48,502	500		15,80
			470	15,80
			30	15,80
			500	15,80
07.11.2025	15:49:07,731	1 000		15,79
			1 000	15,79
			1 000	15,79
07.11.2025	15:48:41,237	64		15,77
			64	15,77
			64	15,77
07.11.2025	15:48:27,615	1		15,77
			1	15,77
			1	15,77
07.11.2025	15:48:00,276	3		15,78
			3	15,78
			3	15,78
07.11.2025	15:47:05,733	150		15,78
			150	15,78
			150	15,78
07.11.2025	15:45:22,501	900		15,76
			900	15,76
			900	15,76
07.11.2025	15:45:17,820	15		15,755
			15	15,755
			15	15,755
07.11.2025	15:44:11,926	962		15,75
			750	15,75
			962	15,75
			100	15,75
			12	15,75
			100	15,75
07.11.2025	15:42:40,393	80		15,775
			80	15,775
			80	15,775
07.11.2025	15:42:04,292	120		15,77
			120	15,77
			120	15,77
07.11.2025	15:41:09,034	326		15,78
			326	15,78
			326	15,78
07.11.2025	15:41:06,880	200		15,78
			200	15,78
			200	15,78
07.11.2025	15:41:02,176	200		15,78
			200	15,78
			200	15,78
07.11.2025	15:38:44,443	2		15,795
			2	15,795
			2	15,795
07.11.2025	15:38:39,786	67		15,805
			67	15,805
			67	15,805
07.11.2025	15:38:00,399	314		15,805
			314	15,805
			314	15,805
07.11.2025	15:36:41,751	100		15,795
			100	15,795
			100	15,795
07.11.2025	15:36:27,568	200		15,81
			200	15,81
			200	15,81
07.11.2025	15:34:05,885	650		15,765
			650	15,765
			650	15,765
07.11.2025	15:33:43,635	50		15,765
			50	15,765
			50	15,765
07.11.2025	15:33:26,150	33		15,77
			33	15,77
			33	15,77
07.11.2025	15:32:53,779	50		15,775
			50	15,775
			50	15,775
07.11.2025	15:32:28,437	1 250		15,775
			1 250	15,775
			1 250	15,775
07.11.2025	15:30:51,548	10		15,765
			10	15,765
			10	15,765
07.11.2025	15:29:29,451	100		15,775
			100	15,775
			100	15,775
07.11.2025	15:29:07,970	1 200		15,805
			1 200	15,805
			1 200	15,805
07.11.2025	15:28:53,130	90		15,805
			90	15,805
			90	15,805
07.11.2025	15:28:35,223	158		15,805
			158	15,805
			158	15,805
07.11.2025	15:28:22,090	215		15,795
			215	15,795
			215	15,795
07.11.2025	15:28:21,863	50		15,795
			50	15,795
			50	15,795
07.11.2025	15:26:54,652	130		15,79
			130	15,79
			130	15,79
07.11.2025	15:26:40,295	238		15,80
			75	15,80
			238	15,80
			163	15,80
07.11.2025	15:24:16,191	50		15,835
			50	15,835
			50	15,835
07.11.2025	15:24:09,513	25		15,835
			25	15,835
			25	15,835
07.11.2025	15:23:46,623	250		15,835
			250	15,835
			250	15,835
07.11.2025	15:23:25,237	309		15,83
			309	15,83
			309	15,83
07.11.2025	15:22:24,024	100		15,845
			100	15,845
			100	15,845
07.11.2025	15:21:17,875	150		15,835
			150	15,835
			150	15,835
07.11.2025	15:20:40,410	5		15,835
			5	15,835
			5	15,835
07.11.2025	15:19:51,987	500		15,83
			500	15,83
			500	15,83
07.11.2025	15:17:22,260	10		15,81
			10	15,81
			10	15,81
07.11.2025	15:17:20,707	200		15,81
			200	15,81
			200	15,81
07.11.2025	15:16:29,738	130		15,795
			130	15,795
			130	15,795
07.11.2025	15:15:39,824	100		15,79
			100	15,79
			100	15,79
07.11.2025	15:15:35,401	125		15,795
			125	15,795
			125	15,795
07.11.2025	15:14:58,527	2 000		15,785
			2 000	15,785
			2 000	15,785
07.11.2025	15:14:28,537	100		15,795
			100	15,795
			100	15,795
07.11.2025	15:13:33,713	50		15,795
			50	15,795
			50	15,795
07.11.2025	15:13:24,860	5		15,79
			5	15,79
			5	15,79
07.11.2025	15:13:20,300	45		15,79
			35	15,79
			45	15,79
			10	15,79
07.11.2025	15:12:54,538	2 000		15,78
			2 000	15,78
			2 000	15,78
07.11.2025	15:12:09,884	100		15,77
			100	15,77
			100	15,77
07.11.2025	15:11:52,675	40		15,775
			40	15,775
			40	15,775
07.11.2025	15:11:49,682	10		15,775
			10	15,775
			10	15,775
07.11.2025	15:11:29,898	1 060		15,78
			1 000	15,78
			1 060	15,78
			60	15,78
07.11.2025	15:11:29,375	250		15,785
			250	15,785
			250	15,785
07.11.2025	15:11:11,257	20		15,785
			20	15,785
			20	15,785
07.11.2025	15:10:40,986	200		15,79
			200	15,79
			200	15,79
07.11.2025	15:10:35,549	50		15,79
			50	15,79
			50	15,79
07.11.2025	15:10:33,915	50		15,785
			50	15,785
			50	15,785
07.11.2025	15:10:33,279	51		15,79
			10	15,79
			51	15,79
			25	15,79
			16	15,79
07.11.2025	15:09:37,882	2		15,81
			2	15,81
			2	15,81
07.11.2025	15:09:14,742	3		15,805
			3	15,805
			3	15,805
07.11.2025	15:09:07,078	2 000		15,805
			2 000	15,805
			2 000	15,805
07.11.2025	15:08:39,156	3		15,805
			3	15,805
			3	15,805
07.11.2025	15:08:38,481	200		15,80
			200	15,80
			200	15,80
07.11.2025	15:08:29,574	156		15,80
			20	15,80
			126	15,80
			156	15,80
			10	15,80
07.11.2025	15:08:24,986	1 998		15,80
			300	15,80
			100	15,80
			500	15,80
			43	15,80
			500	15,80
			250	15,80
			300	15,80
			1 998	15,80
			5	15,80
07.11.2025	15:08:14,983	50		15,805
			50	15,805
			50	15,805
07.11.2025	15:07:30,011	650		15,805
			650	15,805
			650	15,805
07.11.2025	15:06:12,899	2 000		15,82
			2 000	15,82
			2 000	15,82
07.11.2025	15:05:47,548	2 000		15,805
			2 000	15,805
			2 000	15,805
07.11.2025	15:05:17,191	565		15,805
			565	15,805
			565	15,805
07.11.2025	15:04:02,180	5		15,81
			5	15,81
			5	15,81
07.11.2025	15:03:50,472	100		15,81
			100	15,81
			100	15,81
07.11.2025	15:03:25,663	1 000		15,825
			1 000	15,825
			1 000	15,825
07.11.2025	15:03:24,138	633		15,83
			633	15,83
			633	15,83
07.11.2025	15:03:24,033	565		15,84
			315	15,84
			565	15,84
			250	15,84
07.11.2025	15:02:33,094	633		15,865
			633	15,865
			633	15,865
07.11.2025	15:01:05,144	200		15,88
			200	15,88
			200	15,88
07.11.2025	14:58:18,314	5		15,91
			5	15,91
			5	15,91
07.11.2025	14:52:20,036	70		15,91
			70	15,91
			70	15,91
07.11.2025	14:51:29,063	62		15,88
			62	15,88
			62	15,88
07.11.2025	14:51:10,884	50		15,875
			50	15,875
			50	15,875
07.11.2025	14:50:06,876	20		15,88
			20	15,88
			20	15,88
07.11.2025	14:49:55,684	400		15,88
			400	15,88
			400	15,88
07.11.2025	14:47:49,339	36		15,86
			36	15,86
			36	15,86
07.11.2025	14:47:17,337	2 000		15,85
			2 000	15,85
			2 000	15,85
07.11.2025	14:47:16,965	150		15,855
			150	15,855
			150	15,855
07.11.2025	14:47:07,713	267		15,85
			85	15,85
			12	15,85
			70	15,85
			267	15,85
			100	15,85
07.11.2025	14:46:29,542	700		15,88
			700	15,88
			50	15,88
			650	15,88
07.11.2025	14:45:25,057	50		15,885
			50	15,885
			50	15,885
07.11.2025	14:44:46,635	5		15,885
			5	15,885
			5	15,885
07.11.2025	14:44:29,057	20		15,885
			20	15,885
			20	15,885
07.11.2025	14:42:43,998	75		15,89
			75	15,89
			75	15,89
07.11.2025	14:41:55,936	200		15,885
			200	15,885
			200	15,885
07.11.2025	14:41:10,536	400		15,88
			400	15,88
			400	15,88
07.11.2025	14:40:41,581	315		15,885
			315	15,885
			315	15,885
07.11.2025	14:40:29,081	1 000		15,885
			1 000	15,885
			1 000	15,885
07.11.2025	14:39:15,908	100		15,89
			100	15,89
			100	15,89
07.11.2025	14:38:21,257	200		15,895
			200	15,895
			200	15,895
07.11.2025	14:37:49,134	100		15,895
			100	15,895
			100	15,895
07.11.2025	14:37:34,455	100		15,90
			100	15,90
			100	15,90
07.11.2025	14:37:03,245	130		15,89
			130	15,89
			130	15,89
07.11.2025	14:36:26,930	150		15,895
			150	15,895
			150	15,895
07.11.2025	14:36:10,305	6		15,885
			6	15,885
			6	15,885
07.11.2025	14:36:05,499	3		15,895
			3	15,895
			3	15,895
07.11.2025	14:35:31,921	150		15,88
			150	15,88
			150	15,88
07.11.2025	14:34:54,061	100		15,88
			100	15,88
			100	15,88
07.11.2025	14:34:39,096	1		15,87
			1	15,87
			1	15,87
07.11.2025	14:34:36,380	200		15,88
			200	15,88
			200	15,88
07.11.2025	14:33:06,225	30		15,885
			30	15,885
			30	15,885
07.11.2025	14:33:00,792	100		15,885
			100	15,885
			100	15,885
07.11.2025	14:31:59,000	20		15,885
			20	15,885
			20	15,885
07.11.2025	14:31:58,203	250		15,875
			250	15,875
			250	15,875
07.11.2025	14:31:48,805	300		15,885
			300	15,885
			300	15,885
07.11.2025	14:30:31,993	5		15,885
			5	15,885
			5	15,885
07.11.2025	14:30:30,873	13		15,885
			13	15,885
			13	15,885
07.11.2025	14:30:24,091	75		15,885
			75	15,885
			75	15,885
07.11.2025	14:29:51,365	30		15,885
			30	15,885
			30	15,885
07.11.2025	14:29:21,450	3		15,885
			3	15,885
			3	15,885
07.11.2025	14:28:43,554	500		15,885
			500	15,885
			500	15,885
07.11.2025	14:28:43,092	310		15,885
			22	15,885
			50	15,885
			210	15,885
			1	15,885
			100	15,885
			200	15,885
			12	15,885
			25	15,885
07.11.2025	14:28:31,710	2 000		15,90
			200	15,90
			1 000	15,90
			2 000	15,90
			200	15,90
			300	15,90
			20	15,90
			280	15,90
07.11.2025	14:28:30,486	250		15,91
			250	15,91
			250	15,91
07.11.2025	14:26:47,514	140		15,925
			140	15,925
			140	15,925
07.11.2025	14:26:18,326	50		15,93
			50	15,93
			50	15,93
07.11.2025	14:26:11,341	400		15,93
			400	15,93
			400	15,93
07.11.2025	14:25:54,236	1 000		15,93
			1 000	15,93
			1 000	15,93
07.11.2025	14:25:53,348	13		15,93
			13	15,93
			13	15,93
07.11.2025	14:25:00,735	100		15,935
			100	15,935
			100	15,935
07.11.2025	14:24:28,812	31		15,935
			31	15,935
			31	15,935
07.11.2025	14:22:56,272	400		15,93
			400	15,93
			400	15,93
07.11.2025	14:22:32,825	92		15,915
			92	15,915
			92	15,915
07.11.2025	14:22:12,318	40		15,92
			40	15,92
			40	15,92
07.11.2025	14:21:46,262	30		15,915
			30	15,915
			30	15,915
07.11.2025	14:20:12,738	761		15,915
			761	15,915
			761	15,915
07.11.2025	14:19:04,733	62		15,92
			62	15,92
			62	15,92
07.11.2025	14:18:32,744	60		15,92
			60	15,92
			60	15,92
07.11.2025	14:17:22,351	255		15,92
			255	15,92
			255	15,92
07.11.2025	14:17:04,552	100		15,915
			100	15,915
			100	15,915
07.11.2025	14:16:41,022	1 000		15,915
			1 000	15,915
			1 000	15,915
07.11.2025	14:16:27,859	33		15,915
			33	15,915
			33	15,915
07.11.2025	14:16:27,737	30		15,925
			30	15,925
			30	15,925
07.11.2025	14:16:06,710	90		15,935
			90	15,935
			90	15,935
07.11.2025	14:15:18,760	50		15,955
			50	15,955
			50	15,955
07.11.2025	14:13:53,405	100		15,945
			100	15,945
			100	15,945
07.11.2025	14:13:41,423	80		15,94
			80	15,94
			80	15,94
07.11.2025	14:13:41,162	343		15,95
			100	15,95
			131	15,95
			343	15,95
			80	15,95
			32	15,95
07.11.2025	14:13:40,589	650		15,95
			300	15,95
			50	15,95
			650	15,95
			200	15,95
			100	15,95
07.11.2025	14:13:31,771	650		15,95
			100	15,95
			650	15,95
			125	15,95
			100	15,95
			145	15,95
			180	15,95
07.11.2025	14:13:31,737	200		15,96
			200	15,96
			200	15,96
07.11.2025	14:12:28,232	650		15,96
			650	15,96
			650	15,96
07.11.2025	14:12:28,143	650		15,96
			650	15,96
			650	15,96
07.11.2025	14:12:20,877	300		15,965
			300	15,965
			300	15,965
07.11.2025	14:11:32,185	150		15,975
			150	15,975
			150	15,975
07.11.2025	14:11:32,113	650		15,975
			650	15,975
			650	15,975
07.11.2025	14:11:21,153	75		15,975
			75	15,975
			75	15,975
07.11.2025	14:10:49,225	150		15,975
			150	15,975
			150	15,975
07.11.2025	14:10:30,303	32		15,975
			32	15,975
			32	15,975
07.11.2025	14:10:28,748	2		15,975
			2	15,975
			2	15,975
07.11.2025	14:10:16,499	31		15,975
			31	15,975
			31	15,975
07.11.2025	14:09:51,473	60		15,975
			60	15,975
			60	15,975
07.11.2025	14:09:50,435	650		15,97
			650	15,97
			650	15,97
07.11.2025	14:09:14,858	20		15,975
			20	15,975
			20	15,975
07.11.2025	14:06:49,639	65		15,975
			65	15,975
			65	15,975
07.11.2025	14:06:14,086	200		15,985
			200	15,985
			200	15,985
07.11.2025	14:05:46,431	9		15,985
			9	15,985
			9	15,985
07.11.2025	14:04:11,047	1		15,98
			1	15,98
			1	15,98
07.11.2025	14:03:03,947	650		15,975
			650	15,975
			650	15,975
07.11.2025	14:02:23,334	48		15,97
			48	15,97
			48	15,97
07.11.2025	14:00:18,507	100		15,965
			100	15,965
			100	15,965
07.11.2025	14:00:05,428	2 050		16,00
			390	16,00
			2 050	16,00
			1 660	16,00
07.11.2025	13:59:52,880	650		15,96
			650	15,96
			650	15,96
07.11.2025	13:59:51,906	650		15,96
			650	15,96
			650	15,96
07.11.2025	13:59:48,363	650		15,96
			650	15,96
			650	15,96
07.11.2025	13:58:08,411	250		15,97
			250	15,97
			250	15,97
07.11.2025	13:57:32,761	100		15,97
			100	15,97
			100	15,97
07.11.2025	13:56:14,101	50		15,97
			50	15,97
			50	15,97
07.11.2025	13:56:13,228	650		15,97
			650	15,97
			650	15,97
07.11.2025	13:56:06,523	650		15,97
			650	15,97
			650	15,97
07.11.2025	13:56:06,497	650		15,97
			650	15,97
			650	15,97
07.11.2025	13:54:39,892	250		15,95
			65	15,95
			50	15,95
			25	15,95
			250	15,95
			10	15,95
			100	15,95
07.11.2025	13:54:39,351	500		15,955
			500	15,955
			500	15,955
07.11.2025	13:53:06,937	143		15,96
			143	15,96
			143	15,96
07.11.2025	13:52:55,931	10		15,97
			10	15,97
			10	15,97
07.11.2025	13:51:25,323	150		15,965
			150	15,965
			150	15,965
07.11.2025	13:50:55,235	6		15,975
			6	15,975
			6	15,975
07.11.2025	13:50:44,804	138		15,965
			138	15,965
			138	15,965
07.11.2025	13:50:41,553	800		15,975
			800	15,975
			800	15,975
07.11.2025	13:50:31,063	1 000		15,98
			1 000	15,98
			1 000	15,98
07.11.2025	13:48:51,407	90		15,98
			90	15,98
			90	15,98
07.11.2025	13:47:12,601	50		15,995
			50	15,995
			50	15,995
07.11.2025	13:44:41,685	100		15,995
			100	15,995
			100	15,995
07.11.2025	13:44:33,792	5		15,995
			5	15,995
			5	15,995
07.11.2025	13:43:22,834	6		16,00
			6	16,00
			6	16,00
07.11.2025	13:43:18,965	60		15,995
			60	15,995
			60	15,995
07.11.2025	13:43:05,997	50		16,00
			50	16,00
			50	16,00
07.11.2025	13:41:35,967	365		15,99
			65	15,99
			300	15,99
			365	15,99
07.11.2025	13:41:03,826	4		16,00
			4	16,00
			4	16,00
07.11.2025	13:39:37,203	50		16,005
			50	16,005
			50	16,005
07.11.2025	13:38:51,726	312		16,025
			312	16,025
			312	16,025
07.11.2025	13:38:29,357	900		16,015
			900	16,015
			900	16,015
07.11.2025	13:37:38,799	350		16,015
			350	16,015
			350	16,015
07.11.2025	13:37:32,915	650		16,015
			650	16,015
			650	16,015
07.11.2025	13:36:50,042	1		16,015
			1	16,015
			1	16,015
07.11.2025	13:36:48,835	125		16,015
			125	16,015
			125	16,015
07.11.2025	13:36:46,143	28		16,015
			28	16,015
			28	16,015
07.11.2025	13:33:19,446	375		15,995
			375	15,995
			375	15,995
07.11.2025	13:32:34,218	5		16,01
			5	16,01
			5	16,01
07.11.2025	13:31:57,443	8		16,00
			8	16,00
			8	16,00
07.11.2025	13:31:42,544	14		16,005
			14	16,005
			14	16,005
07.11.2025	13:31:13,835	300		16,01
			300	16,01
			300	16,01
07.11.2025	13:30:25,034	10		16,00
			10	16,00
			10	16,00
07.11.2025	13:30:11,643	500		16,00
			500	16,00
			500	16,00
07.11.2025	13:29:41,996	50		16,005
			50	16,005
			50	16,005
07.11.2025	13:27:15,232	76		15,985
			76	15,985
			76	15,985
07.11.2025	13:26:58,252	153		15,99
			153	15,99
			153	15,99
07.11.2025	13:26:54,689	600		15,99
			600	15,99
			600	15,99
07.11.2025	13:26:33,451	50		16,005
			50	16,005
			50	16,005
07.11.2025	13:25:04,084	300		16,005
			300	16,005
			300	16,005
07.11.2025	13:24:53,654	1		16,005
			1	16,005
			1	16,005
07.11.2025	13:24:18,976	50		15,985
			50	15,985
			50	15,985
07.11.2025	13:24:07,998	3		15,985
			3	15,985
			3	15,985
07.11.2025	13:24:01,494	15		15,99
			15	15,99
			15	15,99
07.11.2025	13:23:36,454	39		15,99
			39	15,99
			20	15,99
			19	15,99
07.11.2025	13:22:45,254	650		15,985
			650	15,985
			650	15,985
07.11.2025	13:22:16,441	300		15,99
			300	15,99
			300	15,99
07.11.2025	13:21:58,518	350		15,99
			350	15,99
			350	15,99
07.11.2025	13:21:56,899	650		15,99
			650	15,99
			650	15,99
07.11.2025	13:20:17,038	20		15,99
			20	15,99
			20	15,99
07.11.2025	13:18:58,607	250		15,98
			250	15,98
			200	15,98
			50	15,98
07.11.2025	13:17:54,345	170		15,98
			100	15,98
			170	15,98
			70	15,98
07.11.2025	13:17:54,314	700		16,00
			700	16,00
			700	16,00
07.11.2025	13:17:11,420	40		16,01
			40	16,01
			40	16,01
07.11.2025	13:17:02,805	300		16,01
			300	16,01
			300	16,01
07.11.2025	13:16:23,483	200		16,01
			200	16,01
			200	16,01
07.11.2025	13:16:12,670	300		16,005
			300	16,005
			300	16,005
07.11.2025	13:16:04,598	500		16,01
			500	16,01
			500	16,01
07.11.2025	13:15:13,574	350		16,015
			350	16,015
			350	16,015
07.11.2025	13:14:15,886	350		16,005
			350	16,005
			350	16,005
07.11.2025	13:13:47,487	150		16,015
			150	16,015
			150	16,015
07.11.2025	13:13:42,401	50		16,015
			50	16,015
			50	16,015
07.11.2025	13:13:12,266	500		16,01
			500	16,01
			500	16,01
07.11.2025	13:09:57,306	1 000		16,00
			1 000	16,00
			1 000	16,00
07.11.2025	13:09:47,567	40		16,005
			40	16,005
			40	16,005
07.11.2025	13:09:45,231	60		16,00
			60	16,00
			60	16,00
07.11.2025	13:09:40,428	1		16,00
			1	16,00
			1	16,00
07.11.2025	13:09:24,391	10		16,005
			10	16,005
			10	16,005
07.11.2025	13:08:42,772	500		16,00
			450	16,00
			50	16,00
			500	16,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung