Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
494
368
90,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 11:12:45,409 | 18 | 90,90 | |
| 18 | 90,90 | |||
| 18 | 90,90 | |||
| 01/08/2025 | 11:12:44,392 | 11 | 90,90 | |
| 11 | 90,90 | |||
| 11 | 90,90 | |||
| 01/08/2025 | 11:12:44,087 | 150 | 90,90 | |
| 150 | 90,90 | |||
| 150 | 90,90 | |||
| 01/08/2025 | 11:11:43,515 | 22 | 90,92 | |
| 22 | 90,92 | |||
| 22 | 90,92 | |||
| 01/08/2025 | 11:11:42,106 | 10 | 90,92 | |
| 10 | 90,92 | |||
| 10 | 90,92 | |||
| 01/08/2025 | 11:11:03,126 | 150 | 90,92 | |
| 150 | 90,92 | |||
| 150 | 90,92 | |||
| 01/08/2025 | 11:10:28,017 | 200 | 90,92 | |
| 200 | 90,92 | |||
| 200 | 90,92 | |||
| 01/08/2025 | 11:09:47,102 | 11 | 90,90 | |
| 11 | 90,90 | |||
| 11 | 90,90 | |||
| 01/08/2025 | 11:09:47,017 | 100 | 90,92 | |
| 100 | 90,92 | |||
| 100 | 90,92 | |||
| 01/08/2025 | 11:09:32,724 | 400 | 90,92 | |
| 400 | 90,92 | |||
| 400 | 90,92 | |||
| 01/08/2025 | 11:09:14,975 | 25 | 90,94 | |
| 25 | 90,94 | |||
| 25 | 90,94 | |||
| 01/08/2025 | 11:09:13,910 | 17 | 90,88 | |
| 17 | 90,88 | |||
| 17 | 90,88 | |||
| 01/08/2025 | 11:08:50,667 | 15 | 90,96 | |
| 15 | 90,96 | |||
| 15 | 90,96 | |||
| 01/08/2025 | 11:08:01,450 | 20 | 90,98 | |
| 20 | 90,98 | |||
| 20 | 90,98 | |||
| 01/08/2025 | 11:07:56,115 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 01/08/2025 | 11:07:06,672 | 1 | 90,92 | |
| 1 | 90,92 | |||
| 1 | 90,92 | |||
| 01/08/2025 | 11:05:41,144 | 100 | 90,80 | |
| 100 | 90,80 | |||
| 100 | 90,80 | |||
| 01/08/2025 | 11:05:29,199 | 20 | 90,84 | |
| 20 | 90,84 | |||
| 20 | 90,84 | |||
| 01/08/2025 | 11:04:28,584 | 75 | 90,84 | |
| 75 | 90,84 | |||
| 75 | 90,84 | |||
| 01/08/2025 | 11:04:08,178 | 3 | 90,92 | |
| 3 | 90,92 | |||
| 3 | 90,92 | |||
| 01/08/2025 | 11:03:57,396 | 50 | 90,90 | |
| 50 | 90,90 | |||
| 50 | 90,90 | |||
| 01/08/2025 | 11:03:55,456 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 01/08/2025 | 11:03:05,027 | 200 | 90,88 | |
| 200 | 90,88 | |||
| 200 | 90,88 | |||
| 01/08/2025 | 11:01:54,689 | 20 | 90,86 | |
| 20 | 90,86 | |||
| 20 | 90,86 | |||
| 01/08/2025 | 11:00:52,784 | 4 | 90,74 | |
| 4 | 90,74 | |||
| 4 | 90,74 | |||
| 01/08/2025 | 11:00:44,779 | 3 | 90,70 | |
| 3 | 90,70 | |||
| 3 | 90,70 | |||
| 01/08/2025 | 11:00:37,186 | 25 | 90,74 | |
| 25 | 90,74 | |||
| 25 | 90,74 | |||
| 01/08/2025 | 11:00:24,690 | 50 | 90,76 | |
| 50 | 90,76 | |||
| 50 | 90,76 | |||
| 01/08/2025 | 11:00:13,206 | 2 | 90,86 | |
| 2 | 90,86 | |||
| 2 | 90,86 | |||
| 01/08/2025 | 11:00:10,448 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 01/08/2025 | 10:59:47,051 | 2 | 90,88 | |
| 2 | 90,88 | |||
| 2 | 90,88 | |||
| 01/08/2025 | 10:58:59,936 | 45 | 90,82 | |
| 45 | 90,82 | |||
| 45 | 90,82 | |||
| 01/08/2025 | 10:58:52,768 | 4 | 90,86 | |
| 4 | 90,86 | |||
| 4 | 90,86 | |||
| 01/08/2025 | 10:57:49,022 | 250 | 90,82 | |
| 250 | 90,82 | |||
| 250 | 90,82 | |||
| 01/08/2025 | 10:57:36,645 | 450 | 90,82 | |
| 450 | 90,82 | |||
| 450 | 90,82 | |||
| 01/08/2025 | 10:57:31,566 | 500 | 90,84 | |
| 445 | 90,84 | |||
| 55 | 90,84 | |||
| 500 | 90,84 | |||
| 01/08/2025 | 10:57:23,107 | 10 | 90,86 | |
| 10 | 90,86 | |||
| 10 | 90,86 | |||
| 01/08/2025 | 10:56:42,863 | 6 | 90,94 | |
| 6 | 90,94 | |||
| 6 | 90,94 | |||
| 01/08/2025 | 10:55:20,953 | 100 | 90,96 | |
| 100 | 90,96 | |||
| 100 | 90,96 | |||
| 01/08/2025 | 10:55:00,525 | 20 | 91,00 | |
| 20 | 91,00 | |||
| 20 | 91,00 | |||
| 01/08/2025 | 10:54:53,093 | 20 | 90,96 | |
| 20 | 90,96 | |||
| 20 | 90,96 | |||
| 01/08/2025 | 10:54:37,057 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 01/08/2025 | 10:52:35,431 | 25 | 91,00 | |
| 25 | 91,00 | |||
| 25 | 91,00 | |||
| 01/08/2025 | 10:51:30,615 | 12 | 91,06 | |
| 12 | 91,06 | |||
| 12 | 91,06 | |||
| 01/08/2025 | 10:50:59,644 | 35 | 91,06 | |
| 35 | 91,06 | |||
| 35 | 91,06 | |||
| 01/08/2025 | 10:50:28,180 | 30 | 91,06 | |
| 30 | 91,06 | |||
| 30 | 91,06 | |||
| 01/08/2025 | 10:50:24,818 | 3 | 91,06 | |
| 3 | 91,06 | |||
| 3 | 91,06 | |||
| 01/08/2025 | 10:49:04,526 | 200 | 91,04 | |
| 200 | 91,04 | |||
| 200 | 91,04 | |||
| 01/08/2025 | 10:48:57,823 | 20 | 91,04 | |
| 20 | 91,04 | |||
| 20 | 91,04 | |||
| 01/08/2025 | 10:48:02,801 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 01/08/2025 | 10:47:59,848 | 5 | 91,00 | |
| 5 | 91,00 | |||
| 5 | 91,00 | |||
| 01/08/2025 | 10:47:45,063 | 100 | 90,94 | |
| 100 | 90,94 | |||
| 100 | 90,94 | |||
| 01/08/2025 | 10:47:18,178 | 500 | 90,94 | |
| 500 | 90,94 | |||
| 500 | 90,94 | |||
| 01/08/2025 | 10:46:28,287 | 4 | 90,96 | |
| 4 | 90,96 | |||
| 4 | 90,96 | |||
| 01/08/2025 | 10:45:56,484 | 100 | 90,88 | |
| 100 | 90,88 | |||
| 100 | 90,88 | |||
| 01/08/2025 | 10:44:31,469 | 21 | 90,90 | |
| 21 | 90,90 | |||
| 21 | 90,90 | |||
| 01/08/2025 | 10:44:04,319 | 25 | 90,86 | |
| 25 | 90,86 | |||
| 25 | 90,86 | |||
| 01/08/2025 | 10:43:19,049 | 8 | 90,84 | |
| 8 | 90,84 | |||
| 8 | 90,84 | |||
| 01/08/2025 | 10:43:05,175 | 20 | 90,84 | |
| 20 | 90,84 | |||
| 20 | 90,84 | |||
| 01/08/2025 | 10:42:08,432 | 3 | 90,92 | |
| 3 | 90,92 | |||
| 3 | 90,92 | |||
| 01/08/2025 | 10:42:06,637 | 17 | 90,94 | |
| 17 | 90,94 | |||
| 17 | 90,94 | |||
| 01/08/2025 | 10:41:43,175 | 1 | 90,90 | |
| 1 | 90,90 | |||
| 1 | 90,90 | |||
| 01/08/2025 | 10:41:00,907 | 45 | 90,84 | |
| 45 | 90,84 | |||
| 45 | 90,84 | |||
| 01/08/2025 | 10:40:38,044 | 131 | 90,72 | |
| 131 | 90,72 | |||
| 131 | 90,72 | |||
| 01/08/2025 | 10:40:28,639 | 50 | 90,74 | |
| 50 | 90,74 | |||
| 50 | 90,74 | |||
| 01/08/2025 | 10:40:10,655 | 100 | 90,70 | |
| 50 | 90,70 | |||
| 50 | 90,70 | |||
| 100 | 90,70 | |||
| 01/08/2025 | 10:40:08,786 | 5 | 90,72 | |
| 5 | 90,72 | |||
| 5 | 90,72 | |||
| 01/08/2025 | 10:38:12,010 | 30 | 90,78 | |
| 30 | 90,78 | |||
| 30 | 90,78 | |||
| 01/08/2025 | 10:37:56,232 | 100 | 90,82 | |
| 100 | 90,82 | |||
| 100 | 90,82 | |||
| 01/08/2025 | 10:37:47,911 | 1 | 90,80 | |
| 1 | 90,80 | |||
| 1 | 90,80 | |||
| 01/08/2025 | 10:36:15,461 | 250 | 90,72 | |
| 250 | 90,72 | |||
| 250 | 90,72 | |||
| 01/08/2025 | 10:35:56,883 | 200 | 90,70 | |
| 200 | 90,70 | |||
| 200 | 90,70 | |||
| 01/08/2025 | 10:35:36,702 | 6 | 90,70 | |
| 6 | 90,70 | |||
| 6 | 90,70 | |||
| 01/08/2025 | 10:35:14,492 | 6 | 90,70 | |
| 6 | 90,70 | |||
| 6 | 90,70 | |||
| 01/08/2025 | 10:34:36,963 | 1 426 | 90,70 | |
| 10 | 90,70 | |||
| 21 | 90,70 | |||
| 1 395 | 90,70 | |||
| 1 426 | 90,70 | |||
| 01/08/2025 | 10:33:51,792 | 350 | 90,70 | |
| 350 | 90,70 | |||
| 350 | 90,70 | |||
| 01/08/2025 | 10:33:50,159 | 1 | 90,72 | |
| 1 | 90,72 | |||
| 1 | 90,72 | |||
| 01/08/2025 | 10:33:48,085 | 150 | 90,72 | |
| 150 | 90,72 | |||
| 150 | 90,72 | |||
| 01/08/2025 | 10:33:24,443 | 1 | 90,72 | |
| 1 | 90,72 | |||
| 1 | 90,72 | |||
| 01/08/2025 | 10:33:19,970 | 33 | 90,76 | |
| 33 | 90,76 | |||
| 33 | 90,76 | |||
| 01/08/2025 | 10:31:55,019 | 650 | 90,80 | |
| 650 | 90,80 | |||
| 650 | 90,80 | |||
| 01/08/2025 | 10:31:42,401 | 350 | 90,80 | |
| 350 | 90,80 | |||
| 350 | 90,80 | |||
| 01/08/2025 | 10:31:04,515 | 15 | 90,82 | |
| 15 | 90,82 | |||
| 15 | 90,82 | |||
| 01/08/2025 | 10:30:43,796 | 100 | 90,80 | |
| 100 | 90,80 | |||
| 100 | 90,80 | |||
| 01/08/2025 | 10:30:41,009 | 20 | 90,78 | |
| 20 | 90,78 | |||
| 20 | 90,78 | |||
| 01/08/2025 | 10:30:36,003 | 50 | 90,84 | |
| 50 | 90,84 | |||
| 50 | 90,84 | |||
| 01/08/2025 | 10:29:17,334 | 50 | 90,80 | |
| 50 | 90,80 | |||
| 50 | 90,80 | |||
| 01/08/2025 | 10:28:43,806 | 115 | 90,80 | |
| 15 | 90,80 | |||
| 100 | 90,80 | |||
| 115 | 90,80 | |||
| 01/08/2025 | 10:26:58,177 | 10 | 90,88 | |
| 10 | 90,88 | |||
| 10 | 90,88 | |||
| 01/08/2025 | 10:26:43,203 | 30 | 90,90 | |
| 30 | 90,90 | |||
| 30 | 90,90 | |||
| 01/08/2025 | 10:25:47,878 | 11 | 91,00 | |
| 11 | 91,00 | |||
| 11 | 91,00 | |||
| 01/08/2025 | 10:25:14,581 | 15 | 91,02 | |
| 15 | 91,02 | |||
| 15 | 91,02 | |||
| 01/08/2025 | 10:24:10,291 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 01/08/2025 | 10:22:21,793 | 100 | 90,98 | |
| 100 | 90,98 | |||
| 100 | 90,98 | |||
| 01/08/2025 | 10:21:47,776 | 25 | 91,08 | |
| 25 | 91,08 | |||
| 25 | 91,08 | |||
| 01/08/2025 | 10:21:20,145 | 72 | 91,06 | |
| 72 | 91,06 | |||
| 72 | 91,06 | |||
| 01/08/2025 | 10:20:05,356 | 6 | 91,10 | |
| 6 | 91,10 | |||
| 6 | 91,10 | |||
| 01/08/2025 | 10:17:44,434 | 200 | 90,98 | |
| 200 | 90,98 | |||
| 200 | 90,98 | |||
| 01/08/2025 | 10:16:47,495 | 50 | 91,00 | |
| 50 | 91,00 | |||
| 50 | 91,00 | |||
| 01/08/2025 | 10:16:46,386 | 35 | 91,00 | |
| 35 | 91,00 | |||
| 35 | 91,00 | |||
| 01/08/2025 | 10:16:41,240 | 150 | 91,00 | |
| 150 | 91,00 | |||
| 150 | 91,00 | |||
| 01/08/2025 | 10:16:34,059 | 350 | 91,00 | |
| 350 | 91,00 | |||
| 350 | 91,00 | |||
| 01/08/2025 | 10:15:44,801 | 300 | 91,04 | |
| 300 | 91,04 | |||
| 300 | 91,04 | |||
| 01/08/2025 | 10:15:14,906 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 01/08/2025 | 10:15:09,134 | 109 | 91,06 | |
| 109 | 91,06 | |||
| 109 | 91,06 | |||
| 01/08/2025 | 10:14:21,728 | 11 | 91,06 | |
| 11 | 91,06 | |||
| 11 | 91,06 | |||
| 01/08/2025 | 10:13:29,963 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 01/08/2025 | 10:13:06,612 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 01/08/2025 | 10:12:55,346 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 01/08/2025 | 10:12:07,198 | 8 | 91,02 | |
| 8 | 91,02 | |||
| 8 | 91,02 | |||
| 01/08/2025 | 10:11:40,044 | 10 | 91,02 | |
| 10 | 91,02 | |||
| 10 | 91,02 | |||
| 01/08/2025 | 10:10:25,945 | 16 | 91,00 | |
| 16 | 91,00 | |||
| 16 | 91,00 | |||
| 01/08/2025 | 10:10:22,775 | 7 | 91,00 | |
| 7 | 91,00 | |||
| 7 | 91,00 | |||
| 01/08/2025 | 10:09:38,847 | 3 | 91,08 | |
| 3 | 91,08 | |||
| 3 | 91,08 | |||
| 01/08/2025 | 10:09:07,950 | 3 | 91,00 | |
| 3 | 91,00 | |||
| 3 | 91,00 | |||
| 01/08/2025 | 10:08:44,203 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 01/08/2025 | 10:08:31,671 | 15 | 91,04 | |
| 15 | 91,04 | |||
| 15 | 91,04 | |||
| 01/08/2025 | 10:08:18,381 | 500 | 91,04 | |
| 500 | 91,04 | |||
| 500 | 91,04 | |||
| 01/08/2025 | 10:07:37,013 | 25 | 91,10 | |
| 25 | 91,10 | |||
| 25 | 91,10 | |||
| 01/08/2025 | 10:07:24,416 | 22 | 91,16 | |
| 22 | 91,16 | |||
| 22 | 91,16 | |||
| 01/08/2025 | 10:07:24,007 | 2 | 91,16 | |
| 2 | 91,16 | |||
| 2 | 91,16 | |||
| 01/08/2025 | 10:06:36,326 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 01/08/2025 | 10:05:50,725 | 20 | 91,18 | |
| 20 | 91,18 | |||
| 20 | 91,18 | |||
| 01/08/2025 | 10:05:07,288 | 50 | 91,26 | |
| 50 | 91,26 | |||
| 50 | 91,26 | |||
| 01/08/2025 | 10:05:05,974 | 10 | 91,26 | |
| 10 | 91,26 | |||
| 10 | 91,26 | |||
| 01/08/2025 | 10:04:51,842 | 11 | 91,28 | |
| 11 | 91,28 | |||
| 11 | 91,28 | |||
| 01/08/2025 | 10:04:48,923 | 50 | 91,28 | |
| 50 | 91,28 | |||
| 50 | 91,28 | |||
| 01/08/2025 | 10:04:12,636 | 35 | 91,32 | |
| 35 | 91,32 | |||
| 35 | 91,32 | |||
| 01/08/2025 | 10:02:42,232 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 01/08/2025 | 10:01:54,187 | 400 | 91,18 | |
| 400 | 91,18 | |||
| 400 | 91,18 | |||
| 01/08/2025 | 10:01:42,218 | 40 | 91,18 | |
| 40 | 91,18 | |||
| 40 | 91,18 | |||
| 01/08/2025 | 10:01:12,394 | 150 | 91,18 | |
| 150 | 91,18 | |||
| 150 | 91,18 | |||
| 01/08/2025 | 10:00:25,067 | 65 | 91,02 | |
| 65 | 91,02 | |||
| 65 | 91,02 | |||
| 01/08/2025 | 09:59:09,295 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 01/08/2025 | 09:59:05,348 | 17 | 91,08 | |
| 17 | 91,08 | |||
| 17 | 91,08 | |||
| 01/08/2025 | 09:58:52,962 | 5 | 91,08 | |
| 5 | 91,08 | |||
| 5 | 91,08 | |||
| 01/08/2025 | 09:57:56,993 | 481 | 91,00 | |
| 481 | 91,00 | |||
| 481 | 91,00 | |||
| 01/08/2025 | 09:57:46,579 | 19 | 91,00 | |
| 19 | 91,00 | |||
| 19 | 91,00 | |||
| 01/08/2025 | 09:56:52,283 | 6 | 90,94 | |
| 6 | 90,94 | |||
| 6 | 90,94 | |||
| 01/08/2025 | 09:56:16,173 | 33 | 90,80 | |
| 33 | 90,80 | |||
| 33 | 90,80 | |||
| 01/08/2025 | 09:56:08,085 | 100 | 90,78 | |
| 100 | 90,78 | |||
| 100 | 90,78 | |||
| 01/08/2025 | 09:55:23,760 | 350 | 90,70 | |
| 350 | 90,70 | |||
| 100 | 90,70 | |||
| 250 | 90,70 | |||
| 01/08/2025 | 09:54:53,209 | 5 | 90,70 | |
| 5 | 90,70 | |||
| 5 | 90,70 | |||
| 01/08/2025 | 09:54:49,114 | 30 | 90,72 | |
| 30 | 90,72 | |||
| 30 | 90,72 | |||
| 01/08/2025 | 09:54:28,073 | 500 | 90,72 | |
| 500 | 90,72 | |||
| 500 | 90,72 | |||
| 01/08/2025 | 09:54:17,240 | 30 | 90,76 | |
| 30 | 90,76 | |||
| 30 | 90,76 | |||
| 01/08/2025 | 09:54:04,608 | 30 | 90,74 | |
| 30 | 90,74 | |||
| 30 | 90,74 | |||
| 01/08/2025 | 09:53:51,027 | 100 | 90,74 | |
| 100 | 90,74 | |||
| 100 | 90,74 | |||
| 01/08/2025 | 09:53:47,369 | 50 | 90,74 | |
| 50 | 90,74 | |||
| 50 | 90,74 | |||
| 01/08/2025 | 09:53:28,661 | 25 | 90,84 | |
| 25 | 90,84 | |||
| 25 | 90,84 | |||
| 01/08/2025 | 09:53:28,110 | 60 | 90,80 | |
| 60 | 90,80 | |||
| 60 | 90,80 | |||
| 01/08/2025 | 09:53:18,565 | 25 | 90,86 | |
| 25 | 90,86 | |||
| 25 | 90,86 | |||
| 01/08/2025 | 09:52:13,522 | 200 | 90,84 | |
| 200 | 90,84 | |||
| 200 | 90,84 | |||
| 01/08/2025 | 09:52:10,452 | 55 | 90,86 | |
| 55 | 90,86 | |||
| 55 | 90,86 | |||
| 01/08/2025 | 09:51:27,994 | 350 | 90,84 | |
| 350 | 90,84 | |||
| 350 | 90,84 | |||
| 01/08/2025 | 09:50:48,527 | 6 | 90,84 | |
| 6 | 90,84 | |||
| 6 | 90,84 | |||
| 01/08/2025 | 09:50:44,286 | 8 | 90,86 | |
| 8 | 90,86 | |||
| 8 | 90,86 | |||
| 01/08/2025 | 09:49:19,698 | 30 | 90,82 | |
| 30 | 90,82 | |||
| 30 | 90,82 | |||
| 01/08/2025 | 09:48:57,702 | 30 | 90,78 | |
| 30 | 90,78 | |||
| 30 | 90,78 | |||
| 01/08/2025 | 09:48:56,862 | 175 | 90,80 | |
| 30 | 90,80 | |||
| 100 | 90,80 | |||
| 175 | 90,80 | |||
| 25 | 90,80 | |||
| 20 | 90,80 | |||
| 01/08/2025 | 09:48:10,849 | 50 | 90,88 | |
| 50 | 90,88 | |||
| 50 | 90,88 | |||
| 01/08/2025 | 09:48:02,594 | 15 | 90,88 | |
| 15 | 90,88 | |||
| 15 | 90,88 | |||
| 01/08/2025 | 09:47:49,947 | 11 | 90,92 | |
| 11 | 90,92 | |||
| 11 | 90,92 | |||
| 01/08/2025 | 09:46:57,328 | 10 | 90,90 | |
| 10 | 90,90 | |||
| 10 | 90,90 | |||
| 01/08/2025 | 09:46:19,939 | 760 | 90,90 | |
| 760 | 90,90 | |||
| 760 | 90,90 | |||
| 01/08/2025 | 09:46:07,800 | 350 | 90,90 | |
| 350 | 90,90 | |||
| 240 | 90,90 | |||
| 110 | 90,90 | |||
| 01/08/2025 | 09:46:04,690 | 109 | 90,94 | |
| 109 | 90,94 | |||
| 109 | 90,94 | |||
| 01/08/2025 | 09:45:52,269 | 15 | 90,94 | |
| 15 | 90,94 | |||
| 15 | 90,94 | |||
| 01/08/2025 | 09:45:14,838 | 250 | 91,00 | |
| 250 | 91,00 | |||
| 250 | 91,00 | |||
| 01/08/2025 | 09:44:10,841 | 7 | 91,08 | |
| 7 | 91,08 | |||
| 7 | 91,08 | |||
| 01/08/2025 | 09:43:39,095 | 4 | 91,08 | |
| 4 | 91,08 | |||
| 4 | 91,08 | |||
| 01/08/2025 | 09:43:00,175 | 20 | 91,06 | |
| 20 | 91,06 | |||
| 20 | 91,06 | |||
| 01/08/2025 | 09:42:44,228 | 370 | 91,02 | |
| 370 | 91,02 | |||
| 370 | 91,02 | |||
| 01/08/2025 | 09:42:14,047 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 01/08/2025 | 09:42:08,492 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 01/08/2025 | 09:41:37,139 | 44 | 90,96 | |
| 44 | 90,96 | |||
| 44 | 90,96 | |||
| 01/08/2025 | 09:40:58,328 | 1 540 | 90,90 | |
| 1 540 | 90,90 | |||
| 1 540 | 90,90 | |||
| 01/08/2025 | 09:40:45,620 | 3 978 | 90,90 | |
| 3 | 90,90 | |||
| 3 978 | 90,90 | |||
| 3 975 | 90,90 | |||
| 01/08/2025 | 09:40:24,443 | 3 874 | 91,00 | |
| 4 | 91,00 | |||
| 200 | 91,00 | |||
| 1 | 91,00 | |||
| 3 000 | 91,00 | |||
| 669 | 91,00 | |||
| 3 874 | 91,00 | |||
| 01/08/2025 | 09:39:45,189 | 350 | 91,06 | |
| 350 | 91,06 | |||
| 350 | 91,06 | |||
| 01/08/2025 | 09:39:44,624 | 3 | 91,04 | |
| 3 | 91,04 | |||
| 3 | 91,04 | |||
| 01/08/2025 | 09:39:37,086 | 12 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 12 | 91,08 | |||
| 10 | 91,08 | |||
| 01/08/2025 | 09:39:11,207 | 350 | 91,00 | |
| 350 | 91,00 | |||
| 350 | 91,00 | |||
| 01/08/2025 | 09:38:49,838 | 31 | 91,00 | |
| 31 | 91,00 | |||
| 31 | 91,00 | |||
| 01/08/2025 | 09:37:07,324 | 500 | 91,00 | |
| 450 | 91,00 | |||
| 500 | 91,00 | |||
| 25 | 91,00 | |||
| 25 | 91,00 | |||
| 01/08/2025 | 09:37:07,200 | 30 | 91,02 | |
| 30 | 91,02 | |||
| 30 | 91,02 | |||
| 01/08/2025 | 09:36:32,686 | 55 | 91,12 | |
| 55 | 91,12 | |||
| 55 | 91,12 | |||
| 01/08/2025 | 09:36:32,407 | 50 | 91,10 | |
| 50 | 91,10 | |||
| 50 | 91,10 | |||
| 01/08/2025 | 09:35:53,273 | 102 | 91,14 | |
| 102 | 91,14 | |||
| 102 | 91,14 | |||
| 01/08/2025 | 09:35:39,117 | 23 | 91,18 | |
| 23 | 91,18 | |||
| 23 | 91,18 | |||
| 01/08/2025 | 09:33:35,094 | 100 | 91,18 | |
| 100 | 91,18 | |||
| 100 | 91,18 | |||
| 01/08/2025 | 09:33:23,825 | 18 | 91,20 | |
| 18 | 91,20 | |||
| 18 | 91,20 | |||
| 01/08/2025 | 09:33:13,678 | 22 | 91,28 | |
| 22 | 91,28 | |||
| 22 | 91,28 | |||
| 01/08/2025 | 09:33:08,845 | 55 | 91,24 | |
| 55 | 91,24 | |||
| 55 | 91,24 | |||
| 01/08/2025 | 09:33:06,647 | 120 | 91,30 | |
| 120 | 91,30 | |||
| 120 | 91,30 | |||
| 01/08/2025 | 09:32:36,531 | 1 | 91,32 | |
| 1 | 91,32 | |||
| 1 | 91,32 | |||
| 01/08/2025 | 09:32:25,562 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 01/08/2025 | 09:32:19,223 | 30 | 91,28 | |
| 30 | 91,28 | |||
| 30 | 91,28 | |||
| 01/08/2025 | 09:32:07,666 | 3 | 91,22 | |
| 3 | 91,22 | |||
| 3 | 91,22 | |||
| 01/08/2025 | 09:32:01,411 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 01/08/2025 | 09:31:57,586 | 230 | 91,32 | |
| 230 | 91,32 | |||
| 230 | 91,32 | |||
| 01/08/2025 | 09:31:19,740 | 280 | 91,32 | |
| 280 | 91,32 | |||
| 280 | 91,32 | |||
| 01/08/2025 | 09:31:12,717 | 17 | 91,32 | |
| 17 | 91,32 | |||
| 17 | 91,32 | |||
| 01/08/2025 | 09:30:58,576 | 42 | 91,28 | |
| 42 | 91,28 | |||
| 42 | 91,28 | |||
| 01/08/2025 | 09:30:52,510 | 63 | 91,28 | |
| 63 | 91,28 | |||
| 63 | 91,28 | |||
| 01/08/2025 | 09:29:30,169 | 15 | 91,22 | |
| 15 | 91,22 | |||
| 15 | 91,22 | |||
| 01/08/2025 | 09:28:36,310 | 10 | 91,12 | |
| 10 | 91,12 | |||
| 10 | 91,12 | |||
| 01/08/2025 | 09:27:57,176 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 01/08/2025 | 09:27:55,924 | 100 | 91,16 | |
| 100 | 91,16 | |||
| 100 | 91,16 | |||
| 01/08/2025 | 09:27:26,784 | 339 | 91,08 | |
| 339 | 91,08 | |||
| 339 | 91,08 | |||
| 01/08/2025 | 09:27:26,599 | 380 | 91,08 | |
| 350 | 91,08 | |||
| 380 | 91,08 | |||
| 20 | 91,08 | |||
| 10 | 91,08 | |||
| 01/08/2025 | 09:26:51,083 | 350 | 91,12 | |
| 350 | 91,12 | |||
| 350 | 91,12 | |||
| 01/08/2025 | 09:26:50,344 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 01/08/2025 | 09:24:52,488 | 33 | 91,30 | |
| 23 | 91,30 | |||
| 10 | 91,30 | |||
| 33 | 91,30 | |||
| 01/08/2025 | 09:22:38,569 | 301 | 91,18 | |
| 301 | 91,18 | |||
| 301 | 91,18 | |||
| 01/08/2025 | 09:22:25,140 | 111 | 91,16 | |
| 111 | 91,16 | |||
| 111 | 91,16 | |||
| 01/08/2025 | 09:22:08,443 | 100 | 91,16 | |
| 100 | 91,16 | |||
| 100 | 91,16 | |||
| 01/08/2025 | 09:21:59,855 | 3 | 91,24 | |
| 3 | 91,24 | |||
| 3 | 91,24 | |||
| 01/08/2025 | 09:21:43,457 | 55 | 91,22 | |
| 55 | 91,22 | |||
| 55 | 91,22 | |||
| 01/08/2025 | 09:21:33,650 | 10 | 91,22 | |
| 10 | 91,22 | |||
| 10 | 91,22 | |||
| 01/08/2025 | 09:20:32,172 | 43 | 91,14 | |
| 43 | 91,14 | |||
| 43 | 91,14 | |||
| 01/08/2025 | 09:20:30,777 | 40 | 91,14 | |
| 40 | 91,14 | |||
| 40 | 91,14 | |||
| 01/08/2025 | 09:19:55,006 | 10 | 91,10 | |
| 10 | 91,10 | |||
| 10 | 91,10 | |||
| 01/08/2025 | 09:19:54,802 | 110 | 91,14 | |
| 110 | 91,14 | |||
| 110 | 91,14 | |||
| 01/08/2025 | 09:19:35,667 | 7 | 91,20 | |
| 7 | 91,20 | |||
| 7 | 91,20 | |||
| 01/08/2025 | 09:19:22,045 | 55 | 91,20 | |
| 55 | 91,20 | |||
| 55 | 91,20 | |||
| 01/08/2025 | 09:19:16,855 | 55 | 91,22 | |
| 55 | 91,22 | |||
| 55 | 91,22 | |||
| 01/08/2025 | 09:18:43,994 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 01/08/2025 | 09:16:37,657 | 200 | 91,18 | |
| 200 | 91,18 | |||
| 200 | 91,18 | |||
| 01/08/2025 | 09:15:51,217 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 01/08/2025 | 09:15:46,568 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 01/08/2025 | 09:15:12,987 | 3 | 91,26 | |
| 3 | 91,26 | |||
| 3 | 91,26 | |||
| 01/08/2025 | 09:15:12,893 | 20 | 91,26 | |
| 20 | 91,26 | |||
| 20 | 91,26 | |||
| 01/08/2025 | 09:13:56,024 | 20 | 91,16 | |
| 20 | 91,16 | |||
| 20 | 91,16 | |||
| 01/08/2025 | 09:13:19,012 | 3 | 91,24 | |
| 3 | 91,24 | |||
| 3 | 91,24 | |||
| 01/08/2025 | 09:13:17,942 | 20 | 91,24 | |
| 20 | 91,24 | |||
| 20 | 91,24 | |||
| 01/08/2025 | 09:13:07,957 | 25 | 91,26 | |
| 25 | 91,26 | |||
| 25 | 91,26 | |||
| 01/08/2025 | 09:13:01,917 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 01/08/2025 | 09:12:46,560 | 5 | 91,28 | |
| 5 | 91,28 | |||
| 5 | 91,28 | |||
| 01/08/2025 | 09:12:13,249 | 5 | 91,26 | |
| 5 | 91,26 | |||
| 5 | 91,26 | |||
| 01/08/2025 | 09:11:55,185 | 24 | 91,32 | |
| 24 | 91,32 | |||
| 24 | 91,32 | |||
| 01/08/2025 | 09:11:48,965 | 30 | 91,44 | |
| 30 | 91,44 | |||
| 30 | 91,44 | |||
| 01/08/2025 | 09:11:42,240 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 01/08/2025 | 09:10:40,852 | 16 | 91,18 | |
| 16 | 91,18 | |||
| 16 | 91,18 | |||
| 01/08/2025 | 09:09:33,250 | 37 | 91,34 | |
| 37 | 91,34 | |||
| 37 | 91,34 | |||
| 01/08/2025 | 09:09:25,675 | 15 | 91,42 | |
| 15 | 91,42 | |||
| 15 | 91,42 | |||
| 01/08/2025 | 09:09:18,514 | 30 | 91,40 | |
| 30 | 91,40 | |||
| 30 | 91,40 | |||
| 01/08/2025 | 09:08:59,668 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 01/08/2025 | 09:08:16,510 | 100 | 91,40 | |
| 100 | 91,40 | |||
| 100 | 91,40 | |||
| 01/08/2025 | 09:07:27,670 | 25 | 91,34 | |
| 25 | 91,34 | |||
| 25 | 91,34 | |||
| 01/08/2025 | 09:07:15,035 | 36 | 91,38 | |
| 36 | 91,38 | |||
| 36 | 91,38 | |||
| 01/08/2025 | 09:07:03,234 | 5 | 91,32 | |
| 5 | 91,32 | |||
| 5 | 91,32 | |||
| 01/08/2025 | 09:06:34,917 | 350 | 91,32 | |
| 350 | 91,32 | |||
| 350 | 91,32 | |||
| 01/08/2025 | 09:06:27,421 | 11 | 91,22 | |
| 11 | 91,22 | |||
| 11 | 91,22 | |||
| 01/08/2025 | 09:05:16,072 | 5 | 91,00 | |
| 5 | 91,00 | |||
| 5 | 91,00 | |||
| 01/08/2025 | 09:05:11,144 | 18 | 90,96 | |
| 18 | 90,96 | |||
| 18 | 90,96 | |||
| 01/08/2025 | 09:04:35,026 | 15 | 90,80 | |
| 15 | 90,80 | |||
| 15 | 90,80 | |||
| 01/08/2025 | 09:04:31,355 | 22 | 90,80 | |
| 8 | 90,80 | |||
| 22 | 90,80 | |||
| 14 | 90,80 | |||
| 01/08/2025 | 09:04:29,104 | 100 | 90,86 | |
| 2 | 90,86 | |||
| 1 | 90,86 | |||
| 2 | 90,86 | |||
| 100 | 90,86 | |||
| 95 | 90,86 | |||
| 01/08/2025 | 09:04:28,978 | 25 | 90,90 | |
| 25 | 90,90 | |||
| 25 | 90,90 | |||
| 01/08/2025 | 09:04:20,746 | 5 | 90,92 | |
| 5 | 90,92 | |||
| 5 | 90,92 | |||
| 01/08/2025 | 09:04:07,392 | 10 | 90,98 | |
| 10 | 90,98 | |||
| 10 | 90,98 | |||
| 01/08/2025 | 09:04:05,751 | 30 | 90,96 | |
| 30 | 90,96 | |||
| 30 | 90,96 | |||
| 01/08/2025 | 09:03:59,114 | 25 | 91,00 | |
| 25 | 91,00 | |||
| 25 | 91,00 | |||
| 01/08/2025 | 09:03:20,576 | 50 | 90,94 | |
| 50 | 90,94 | |||
| 50 | 90,94 | |||
| 01/08/2025 | 09:03:18,878 | 1 268 | 91,00 | |
| 10 | 91,00 | |||
| 14 | 91,00 | |||
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 32 | 91,00 | |||
| 100 | 91,00 | |||
| 10 | 91,00 | |||
| 199 | 91,00 | |||
| 750 | 91,00 | |||
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 250 | 91,00 | |||
| 30 | 91,00 | |||
| 20 | 91,00 | |||
| 6 | 91,00 | |||
| 10 | 91,00 | |||
| 11 | 91,00 | |||
| 350 | 91,00 | |||
| 80 | 91,00 | |||
| 323 | 91,00 | |||
| 115 | 91,00 | |||
| 6 | 91,00 | |||
| 01/08/2025 | 09:03:12,930 | 350 | 91,00 | |
| 20 | 91,00 | |||
| 230 | 91,00 | |||
| 50 | 91,00 | |||
| 350 | 91,00 | |||
| 50 | 91,00 | |||
| 01/08/2025 | 09:03:10,159 | 60 | 91,02 | |
| 60 | 91,02 | |||
| 60 | 91,02 | |||
| 01/08/2025 | 09:03:03,654 | 13 | 91,08 | |
| 13 | 91,08 | |||
| 13 | 91,08 | |||
| 01/08/2025 | 09:03:01,589 | 54 | 91,02 | |
| 54 | 91,02 | |||
| 54 | 91,02 | |||
| 01/08/2025 | 09:02:58,556 | 47 | 91,04 | |
| 47 | 91,04 | |||
| 25 | 91,04 | |||
| 22 | 91,04 | |||
| 01/08/2025 | 09:02:58,144 | 2 | 91,04 | |
| 2 | 91,04 | |||
| 2 | 91,04 | |||
| 01/08/2025 | 09:02:37,823 | 15 | 91,02 | |
| 15 | 91,02 | |||
| 15 | 91,02 | |||
| 01/08/2025 | 09:02:37,696 | 55 | 91,02 | |
| 17 | 91,02 | |||
| 34 | 91,02 | |||
| 55 | 91,02 | |||
| 4 | 91,02 | |||
| 01/08/2025 | 09:02:37,554 | 38 | 91,10 | |
| 38 | 91,10 | |||
| 38 | 91,10 | |||
| 01/08/2025 | 09:02:37,452 | 30 | 91,20 | |
| 30 | 91,20 | |||
| 30 | 91,20 | |||
| 01/08/2025 | 09:02:37,399 | 1 | 91,22 | |
| 1 | 91,22 | |||
| 1 | 91,22 | |||
| 01/08/2025 | 09:02:37,243 | 150 | 91,22 | |
| 150 | 91,22 | |||
| 149 | 91,22 | |||
| 1 | 91,22 | |||
| 01/08/2025 | 09:02:15,794 | 350 | 91,22 | |
| 350 | 91,22 | |||
| 350 | 91,22 | |||
| 01/08/2025 | 09:02:15,065 | 50 | 91,26 | |
| 50 | 91,26 | |||
| 50 | 91,26 | |||
| 01/08/2025 | 09:01:52,247 | 65 | 91,34 | |
| 65 | 91,34 | |||
| 65 | 91,34 | |||
| 01/08/2025 | 09:01:01,927 | 45 | 91,24 | |
| 45 | 91,24 | |||
| 45 | 91,24 | |||
| 01/08/2025 | 09:01:01,819 | 30 | 91,24 | |
| 10 | 91,24 | |||
| 20 | 91,24 | |||
| 30 | 91,24 | |||
| 01/08/2025 | 09:01:01,677 | 250 | 91,30 | |
| 50 | 91,30 | |||
| 100 | 91,30 | |||
| 250 | 91,30 | |||
| 100 | 91,30 | |||
| 01/08/2025 | 09:00:46,550 | 290 | 91,32 | |
| 40 | 91,32 | |||
| 250 | 91,32 | |||
| 290 | 91,32 | |||
| 01/08/2025 | 08:59:58,605 | 400 | 91,50 | |
| 400 | 91,50 | |||
| 400 | 91,50 | |||
| 01/08/2025 | 08:59:54,552 | 1 080 | 92,00 | |
| 600 | 92,00 | |||
| 30 | 92,00 | |||
| 300 | 92,00 | |||
| 30 | 92,00 | |||
| 150 | 92,00 | |||
| 1 050 | 92,00 | |||
| 01/08/2025 | 08:59:00,657 | 450 | 91,64 | |
| 300 | 91,64 | |||
| 150 | 91,64 | |||
| 450 | 91,64 | |||
| 01/08/2025 | 08:58:47,775 | 20 | 91,32 | |
| 20 | 91,32 | |||
| 20 | 91,32 | |||
| 01/08/2025 | 08:58:03,042 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 01/08/2025 | 08:58:01,783 | 13 | 91,32 | |
| 10 | 91,32 | |||
| 13 | 91,32 | |||
| 3 | 91,32 | |||
| 01/08/2025 | 08:57:37,190 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 01/08/2025 | 08:57:01,162 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 01/08/2025 | 08:56:07,466 | 3 | 91,32 | |
| 3 | 91,32 | |||
| 3 | 91,32 | |||
| 01/08/2025 | 08:55:48,070 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 01/08/2025 | 08:54:53,963 | 58 | 91,58 | |
| 30 | 91,58 | |||
| 28 | 91,58 | |||
| 58 | 91,58 | |||
| 01/08/2025 | 08:54:26,647 | 40 | 91,36 | |
| 40 | 91,36 | |||
| 40 | 91,36 | |||
| 01/08/2025 | 08:54:15,314 | 9 | 91,32 | |
| 9 | 91,32 | |||
| 9 | 91,32 | |||
| 01/08/2025 | 08:52:59,645 | 50 | 91,58 | |
| 30 | 91,58 | |||
| 50 | 91,58 | |||
| 20 | 91,58 | |||
| 01/08/2025 | 08:52:42,132 | 20 | 91,44 | |
| 20 | 91,44 | |||
| 18 | 91,44 | |||
| 2 | 91,44 | |||
| 01/08/2025 | 08:52:01,694 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 01/08/2025 | 08:51:37,450 | 3 | 91,32 | |
| 3 | 91,32 | |||
| 3 | 91,32 | |||
| 01/08/2025 | 08:47:10,016 | 9 | 91,32 | |
| 9 | 91,32 | |||
| 9 | 91,32 | |||
| 01/08/2025 | 08:46:43,131 | 55 | 91,32 | |
| 5 | 91,32 | |||
| 5 | 91,32 | |||
| 6 | 91,32 | |||
| 39 | 91,32 | |||
| 55 | 91,32 | |||
| 01/08/2025 | 08:45:41,107 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 01/08/2025 | 08:45:19,431 | 10 | 91,60 | |
| 10 | 91,60 | |||
| 10 | 91,60 | |||
| 01/08/2025 | 08:45:00,382 | 2 | 91,32 | |
| 2 | 91,32 | |||
| 2 | 91,32 | |||
| 01/08/2025 | 08:43:34,049 | 10 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 4 | 91,60 | |||
| 10 | 91,60 | |||
| 01/08/2025 | 08:41:39,590 | 1 | 91,32 | |
| 1 | 91,32 | |||
| 1 | 91,32 | |||
| 01/08/2025 | 08:39:50,388 | 25 | 91,52 | |
| 25 | 91,52 | |||
| 25 | 91,52 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 188,60 / Vente: 188,72
Capitaux: 56 000 TEUR -
Nvidia Corp.
Achat: 152,10 / Vente: 152,18
Capitaux: 32 193 TEUR -
Novo-Nordisk AS
Achat: 40,08 / Vente: 40,105
Capitaux: 25 913 TEUR -
Rheinmetall AG
Achat: 1 702,50
Vente: 1 703,50
Capitaux: 20 884 TEUR -
Apple Inc.
Achat: 184,84 / Vente: 184,96
Capitaux: 13 657 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 11:12:55
dernière actualisation:
01/08/2025 @ 11:12:55