Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

999

1887

44,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	10:27:44,180	4		43,83
			4	43,83
			4	43,83
02.05.2025	10:27:38,470	250		43,82
			250	43,82
			250	43,82
02.05.2025	10:27:11,717	700		43,80
			50	43,80
			23	43,80
			500	43,80
			700	43,80
			110	43,80
			17	43,80
02.05.2025	10:27:11,062	100		43,81
			100	43,81
			100	43,81
02.05.2025	10:27:06,432	100		43,82
			100	43,82
			100	43,82
02.05.2025	10:27:02,051	50		43,82
			50	43,82
			50	43,82
02.05.2025	10:26:58,912	211		43,82
			211	43,82
			211	43,82
02.05.2025	10:26:58,274	36		43,82
			36	43,82
			36	43,82
02.05.2025	10:26:17,819	150		43,83
			150	43,83
			150	43,83
02.05.2025	10:26:10,577	100		43,82
			100	43,82
			100	43,82
02.05.2025	10:25:59,178	1		43,83
			1	43,83
			1	43,83
02.05.2025	10:25:19,423	60		43,81
			60	43,81
			60	43,81
02.05.2025	10:25:14,207	22		43,82
			22	43,82
			22	43,82
02.05.2025	10:25:01,840	20		43,81
			20	43,81
			20	43,81
02.05.2025	10:25:00,679	600		43,81
			600	43,81
			600	43,81
02.05.2025	10:24:52,770	20		43,81
			20	43,81
			20	43,81
02.05.2025	10:24:48,689	452		43,82
			26	43,82
			452	43,82
			15	43,82
			100	43,82
			100	43,82
			200	43,82
			11	43,82
02.05.2025	10:23:02,533	600		43,80
			28	43,80
			600	43,80
			572	43,80
02.05.2025	10:22:41,421	50		43,84
			50	43,84
			50	43,84
02.05.2025	10:22:04,605	80		43,88
			80	43,88
			80	43,88
02.05.2025	10:22:02,809	20		43,86
			20	43,86
			20	43,86
02.05.2025	10:21:56,239	60		43,86
			60	43,86
			60	43,86
02.05.2025	10:21:20,091	250		43,83
			250	43,83
			250	43,83
02.05.2025	10:21:17,097	500		43,85
			500	43,85
			500	43,85
02.05.2025	10:21:17,023	40		43,86
			40	43,86
			40	43,86
02.05.2025	10:21:16,934	300		43,90
			100	43,90
			200	43,90
			300	43,90
02.05.2025	10:20:23,412	600		43,91
			600	43,91
			600	43,91
02.05.2025	10:20:11,433	200		43,91
			200	43,91
			200	43,91
02.05.2025	10:20:07,007	100		43,92
			100	43,92
			100	43,92
02.05.2025	10:19:46,443	700		43,91
			700	43,91
			700	43,91
02.05.2025	10:19:45,420	800		43,91
			800	43,91
			800	43,91
02.05.2025	10:19:45,348	50		43,92
			50	43,92
			50	43,92
02.05.2025	10:19:38,751	1 797		43,92
			1 797	43,92
			1 797	43,92
02.05.2025	10:19:03,410	600		43,92
			600	43,92
			600	43,92
02.05.2025	10:18:56,811	3		43,92
			3	43,92
			3	43,92
02.05.2025	10:18:53,026	51		43,94
			1	43,94
			50	43,94
			51	43,94
02.05.2025	10:18:52,737	700		43,94
			500	43,94
			700	43,94
			200	43,94
02.05.2025	10:17:44,610	600		43,92
			600	43,92
			600	43,92
02.05.2025	10:17:23,335	600		43,93
			600	43,93
			600	43,93
02.05.2025	10:16:37,062	50		43,94
			50	43,94
			50	43,94
02.05.2025	10:16:27,752	1		43,95
			1	43,95
			1	43,95
02.05.2025	10:16:26,933	100		43,95
			100	43,95
			100	43,95
02.05.2025	10:15:49,519	1		43,95
			1	43,95
			1	43,95
02.05.2025	10:15:45,386	100		43,95
			100	43,95
			100	43,95
02.05.2025	10:15:32,966	20		43,94
			20	43,94
			20	43,94
02.05.2025	10:15:22,946	35		43,94
			35	43,94
			35	43,94
02.05.2025	10:15:22,784	75		43,95
			75	43,95
			75	43,95
02.05.2025	10:15:13,251	200		43,95
			200	43,95
			200	43,95
02.05.2025	10:15:08,235	100		43,93
			100	43,93
			100	43,93
02.05.2025	10:15:04,677	56		43,92
			56	43,92
			56	43,92
02.05.2025	10:14:43,215	150		43,87
			150	43,87
			150	43,87
02.05.2025	10:14:41,146	13		43,86
			13	43,86
			13	43,86
02.05.2025	10:14:30,365	40		43,87
			40	43,87
			40	43,87
02.05.2025	10:14:23,564	50		43,87
			50	43,87
			50	43,87
02.05.2025	10:14:15,732	600		43,86
			600	43,86
			600	43,86
02.05.2025	10:13:58,012	500		43,87
			500	43,87
			500	43,87
02.05.2025	10:13:50,049	200		43,86
			200	43,86
			200	43,86
02.05.2025	10:13:35,060	800		43,85
			800	43,85
			800	43,85
02.05.2025	10:13:31,964	300		43,84
			300	43,84
			300	43,84
02.05.2025	10:12:50,276	1 055		43,85
			80	43,85
			5	43,85
			450	43,85
			20	43,85
			500	43,85
			1 055	43,85
02.05.2025	10:11:33,434	700		43,80
			253	43,80
			30	43,80
			700	43,80
			417	43,80
02.05.2025	10:11:26,559	200		43,84
			200	43,84
			200	43,84
02.05.2025	10:11:26,460	120		43,85
			120	43,85
			120	43,85
02.05.2025	10:11:11,831	600		43,87
			600	43,87
			600	43,87
02.05.2025	10:11:00,279	30		43,89
			30	43,89
			30	43,89
02.05.2025	10:10:43,996	300		43,93
			300	43,93
			300	43,93
02.05.2025	10:10:36,938	21		43,93
			21	43,93
			21	43,93
02.05.2025	10:10:25,199	37		43,93
			37	43,93
			37	43,93
02.05.2025	10:10:17,198	20		43,91
			20	43,91
			20	43,91
02.05.2025	10:10:03,283	80		43,92
			80	43,92
			80	43,92
02.05.2025	10:09:06,935	50		43,85
			50	43,85
			50	43,85
02.05.2025	10:09:06,149	500		43,84
			500	43,84
			500	43,84
02.05.2025	10:08:55,639	161		43,84
			100	43,84
			161	43,84
			61	43,84
02.05.2025	10:08:11,862	600		43,85
			600	43,85
			600	43,85
02.05.2025	10:08:01,205	35		43,83
			10	43,83
			35	43,83
			25	43,83
02.05.2025	10:08:00,427	800		43,83
			250	43,83
			500	43,83
			800	43,83
			50	43,83
02.05.2025	10:07:52,862	800		43,82
			160	43,82
			40	43,82
			500	43,82
			100	43,82
			800	43,82
02.05.2025	10:06:12,699	800		43,82
			800	43,82
			800	43,82
02.05.2025	10:05:58,897	50		43,83
			50	43,83
			50	43,83
02.05.2025	10:05:58,252	3		43,84
			3	43,84
			3	43,84
02.05.2025	10:05:38,701	45		43,84
			45	43,84
			45	43,84
02.05.2025	10:05:37,345	200		43,84
			200	43,84
			200	43,84
02.05.2025	10:05:32,880	25		43,84
			25	43,84
			25	43,84
02.05.2025	10:05:20,665	150		43,85
			150	43,85
			150	43,85
02.05.2025	10:04:32,252	50		43,88
			50	43,88
			50	43,88
02.05.2025	10:04:25,341	23		43,85
			23	43,85
			23	43,85
02.05.2025	10:03:30,324	600		43,80
			45	43,80
			600	43,80
			555	43,80
02.05.2025	10:03:21,262	200		43,84
			200	43,84
			200	43,84
02.05.2025	10:03:16,595	500		43,86
			200	43,86
			500	43,86
			300	43,86
02.05.2025	10:02:56,569	137		43,91
			137	43,91
			137	43,91
02.05.2025	10:02:37,235	40		43,91
			40	43,91
			40	43,91
02.05.2025	10:02:32,744	1		43,91
			1	43,91
			1	43,91
02.05.2025	10:02:28,589	55		43,91
			55	43,91
			55	43,91
02.05.2025	10:02:21,350	100		43,91
			100	43,91
			100	43,91
02.05.2025	10:02:17,609	30		43,92
			30	43,92
			30	43,92
02.05.2025	10:01:58,517	50		43,85
			50	43,85
			50	43,85
02.05.2025	10:01:57,423	50		43,85
			50	43,85
			50	43,85
02.05.2025	10:01:51,716	50		43,85
			50	43,85
			50	43,85
02.05.2025	10:01:41,537	460		43,88
			460	43,88
			60	43,88
			400	43,88
02.05.2025	10:01:41,327	600		43,88
			600	43,88
			600	43,88
02.05.2025	10:01:41,253	200		43,89
			200	43,89
			200	43,89
02.05.2025	10:01:37,325	425		43,90
			90	43,90
			100	43,90
			425	43,90
			10	43,90
			125	43,90
			100	43,90
02.05.2025	10:01:37,238	486		43,91
			50	43,91
			10	43,91
			486	43,91
			326	43,91
			100	43,91
02.05.2025	10:01:05,253	1 600		43,91
			1 374	43,91
			75	43,91
			1	43,91
			150	43,91
			1 000	43,91
			600	43,91
02.05.2025	10:00:16,204	600		43,91
			600	43,91
			600	43,91
02.05.2025	10:00:02,287	225		43,93
			225	43,93
			225	43,93
02.05.2025	09:59:50,103	40		43,95
			40	43,95
			40	43,95
02.05.2025	09:59:46,344	125		43,95
			125	43,95
			125	43,95
02.05.2025	09:59:45,103	20		43,94
			20	43,94
			20	43,94
02.05.2025	09:59:42,152	400		43,96
			400	43,96
			400	43,96
02.05.2025	09:59:38,365	200		43,98
			200	43,98
			200	43,98
02.05.2025	09:59:35,904	37		43,99
			37	43,99
			37	43,99
02.05.2025	09:59:32,872	1		43,99
			1	43,99
			1	43,99
02.05.2025	09:59:27,585	75		44,04
			75	44,04
			75	44,04
02.05.2025	09:59:26,436	673		44,04
			3	44,04
			673	44,04
			670	44,04
02.05.2025	09:58:55,880	250		44,04
			250	44,04
			250	44,04
02.05.2025	09:58:55,452	400		44,05
			400	44,05
			400	44,05
02.05.2025	09:58:52,098	25		44,08
			25	44,08
			25	44,08
02.05.2025	09:58:46,905	200		44,08
			200	44,08
			200	44,08
02.05.2025	09:58:38,323	40		44,07
			40	44,07
			40	44,07
02.05.2025	09:58:32,530	57		44,09
			57	44,09
			57	44,09
02.05.2025	09:58:06,104	200		44,07
			200	44,07
			200	44,07
02.05.2025	09:57:47,681	200		44,09
			200	44,09
			200	44,09
02.05.2025	09:57:35,714	220		44,13
			220	44,13
			220	44,13
02.05.2025	09:57:31,669	200		44,15
			200	44,15
			200	44,15
02.05.2025	09:57:25,790	50		44,17
			50	44,17
			50	44,17
02.05.2025	09:57:21,315	150		44,18
			150	44,18
			150	44,18
02.05.2025	09:57:15,962	20		44,18
			20	44,18
			20	44,18
02.05.2025	09:57:09,304	35		44,17
			35	44,17
			35	44,17
02.05.2025	09:56:35,536	40		44,16
			40	44,16
			40	44,16
02.05.2025	09:56:27,606	100		44,16
			100	44,16
			100	44,16
02.05.2025	09:56:25,872	10		44,17
			10	44,17
			10	44,17
02.05.2025	09:56:25,141	40		44,16
			40	44,16
			40	44,16
02.05.2025	09:56:16,990	30		44,19
			30	44,19
			30	44,19
02.05.2025	09:56:03,157	27		44,25
			27	44,25
			27	44,25
02.05.2025	09:55:43,846	3		44,25
			3	44,25
			3	44,25
02.05.2025	09:55:42,722	15		44,26
			15	44,26
			15	44,26
02.05.2025	09:55:40,585	100		44,25
			100	44,25
			100	44,25
02.05.2025	09:55:28,513	200		44,20
			200	44,20
			200	44,20
02.05.2025	09:55:24,022	2		44,21
			2	44,21
			2	44,21
02.05.2025	09:55:23,598	20		44,20
			20	44,20
			20	44,20
02.05.2025	09:55:10,272	46		44,20
			46	44,20
			46	44,20
02.05.2025	09:54:29,010	125		44,23
			125	44,23
			125	44,23
02.05.2025	09:54:08,566	50		44,19
			50	44,19
			50	44,19
02.05.2025	09:53:53,348	400		44,24
			400	44,24
			400	44,24
02.05.2025	09:53:47,429	600		44,24
			600	44,24
			600	44,24
02.05.2025	09:52:50,956	210		44,22
			50	44,22
			160	44,22
			200	44,22
			10	44,22
02.05.2025	09:52:38,853	800		44,22
			800	44,22
			800	44,22
02.05.2025	09:52:30,858	200		44,23
			200	44,23
			200	44,23
02.05.2025	09:52:26,866	800		44,23
			800	44,23
			800	44,23
02.05.2025	09:52:00,393	7		44,23
			7	44,23
			7	44,23
02.05.2025	09:51:41,430	80		44,20
			80	44,20
			80	44,20
02.05.2025	09:51:41,292	60		44,20
			60	44,20
			25	44,20
			35	44,20
02.05.2025	09:51:31,630	800		44,16
			800	44,16
			800	44,16
02.05.2025	09:51:00,234	80		44,13
			80	44,13
			80	44,13
02.05.2025	09:50:41,049	100		44,15
			100	44,15
			100	44,15
02.05.2025	09:50:33,201	400		44,15
			400	44,15
			400	44,15
02.05.2025	09:50:29,558	600		44,15
			600	44,15
			600	44,15
02.05.2025	09:49:55,027	90		44,05
			90	44,05
			90	44,05
02.05.2025	09:49:39,908	8		44,03
			8	44,03
			8	44,03
02.05.2025	09:49:27,044	200		44,03
			200	44,03
			200	44,03
02.05.2025	09:49:23,859	160		44,02
			160	44,02
			160	44,02
02.05.2025	09:48:39,083	450		43,96
			450	43,96
			450	43,96
02.05.2025	09:48:24,293	15		43,97
			15	43,97
			15	43,97
02.05.2025	09:48:17,320	400		43,95
			400	43,95
			400	43,95
02.05.2025	09:48:15,063	600		43,95
			600	43,95
			600	43,95
02.05.2025	09:48:12,641	6 400		44,01
			6 323	44,01
			6 400	44,01
			77	44,01
02.05.2025	09:48:05,366	600		43,96
			600	43,96
			600	43,96
02.05.2025	09:47:36,389	600		43,92
			600	43,92
			600	43,92
02.05.2025	09:47:08,845	100		44,00
			100	44,00
			100	44,00
02.05.2025	09:47:03,993	3		44,01
			3	44,01
			3	44,01
02.05.2025	09:46:57,522	156		44,00
			56	44,00
			156	44,00
			100	44,00
02.05.2025	09:46:40,201	200		44,03
			200	44,03
			200	44,03
02.05.2025	09:46:08,696	580		44,05
			580	44,05
			580	44,05
02.05.2025	09:45:58,920	50		44,00
			50	44,00
			50	44,00
02.05.2025	09:45:14,971	60		43,97
			60	43,97
			60	43,97
02.05.2025	09:45:07,352	4		43,96
			4	43,96
			4	43,96
02.05.2025	09:45:03,243	1		43,96
			1	43,96
			1	43,96
02.05.2025	09:44:57,358	30		43,98
			30	43,98
			30	43,98
02.05.2025	09:44:48,846	57		43,98
			57	43,98
			57	43,98
02.05.2025	09:44:47,408	70		43,98
			70	43,98
			70	43,98
02.05.2025	09:44:29,225	1		43,93
			1	43,93
			1	43,93
02.05.2025	09:44:25,511	68		43,92
			68	43,92
			68	43,92
02.05.2025	09:44:15,016	30		43,93
			30	43,93
			30	43,93
02.05.2025	09:43:42,282	200		43,92
			200	43,92
			200	43,92
02.05.2025	09:42:54,207	300		43,92
			300	43,92
			200	43,92
			100	43,92
02.05.2025	09:41:33,406	200		43,93
			200	43,93
			200	43,93
02.05.2025	09:41:32,884	227		43,93
			227	43,93
			227	43,93
02.05.2025	09:41:32,772	137		43,95
			114	43,95
			23	43,95
			137	43,95
02.05.2025	09:41:17,576	600		43,94
			600	43,94
			600	43,94
02.05.2025	09:40:58,687	56		43,95
			56	43,95
			56	43,95
02.05.2025	09:40:38,452	128		43,92
			128	43,92
			128	43,92
02.05.2025	09:40:28,375	164		43,90
			164	43,90
			164	43,90
02.05.2025	09:39:50,079	500		43,94
			500	43,94
			500	43,94
02.05.2025	09:39:47,303	10		43,94
			10	43,94
			10	43,94
02.05.2025	09:39:34,259	100		43,91
			100	43,91
			100	43,91
02.05.2025	09:39:33,015	500		43,90
			100	43,90
			400	43,90
			500	43,90
02.05.2025	09:39:28,861	482		43,94
			309	43,94
			20	43,94
			482	43,94
			153	43,94
02.05.2025	09:39:16,586	600		43,94
			600	43,94
			600	43,94
02.05.2025	09:38:40,248	100		43,98
			100	43,98
			100	43,98
02.05.2025	09:38:38,079	100		43,98
			100	43,98
			100	43,98
02.05.2025	09:38:31,338	3		44,00
			3	44,00
			3	44,00
02.05.2025	09:38:29,695	595		44,00
			595	44,00
			125	44,00
			20	44,00
			450	44,00
02.05.2025	09:38:12,009	800		43,97
			800	43,97
			800	43,97
02.05.2025	09:38:11,781	50		43,98
			50	43,98
			50	43,98
02.05.2025	09:38:02,534	300		43,96
			300	43,96
			300	43,96
02.05.2025	09:38:01,183	240		43,97
			240	43,97
			240	43,97
02.05.2025	09:37:45,213	100		43,96
			100	43,96
			100	43,96
02.05.2025	09:37:27,110	1		43,89
			1	43,89
			1	43,89
02.05.2025	09:37:17,486	50		43,86
			50	43,86
			50	43,86
02.05.2025	09:37:15,962	100		43,86
			100	43,86
			100	43,86
02.05.2025	09:36:41,367	20		43,83
			20	43,83
			20	43,83
02.05.2025	09:36:39,654	50		43,82
			50	43,82
			50	43,82
02.05.2025	09:36:35,339	50		43,83
			50	43,83
			50	43,83
02.05.2025	09:36:35,278	100		43,83
			100	43,83
			100	43,83
02.05.2025	09:36:34,506	30		43,83
			30	43,83
			30	43,83
02.05.2025	09:36:22,953	3		43,82
			3	43,82
			3	43,82
02.05.2025	09:36:18,647	34		43,85
			34	43,85
			34	43,85
02.05.2025	09:36:15,529	25		43,84
			25	43,84
			25	43,84
02.05.2025	09:36:00,626	12		43,86
			12	43,86
			12	43,86
02.05.2025	09:35:53,990	50		43,83
			50	43,83
			50	43,83
02.05.2025	09:35:49,189	100		43,82
			100	43,82
			100	43,82
02.05.2025	09:35:29,858	300		43,80
			300	43,80
			300	43,80
02.05.2025	09:35:26,905	2		43,80
			2	43,80
			2	43,80
02.05.2025	09:35:24,455	250		43,80
			250	43,80
			250	43,80
02.05.2025	09:35:14,628	120		43,78
			120	43,78
			120	43,78
02.05.2025	09:35:09,850	100		43,80
			100	43,80
			100	43,80
02.05.2025	09:35:02,164	150		43,81
			150	43,81
			150	43,81
02.05.2025	09:34:56,901	200		43,82
			200	43,82
			200	43,82
02.05.2025	09:34:56,240	800		43,82
			800	43,82
			800	43,82
02.05.2025	09:34:44,062	280		43,76
			280	43,76
			280	43,76
02.05.2025	09:34:40,853	230		43,77
			230	43,77
			230	43,77
02.05.2025	09:34:38,139	10		43,77
			10	43,77
			10	43,77
02.05.2025	09:34:37,427	15		43,77
			15	43,77
			15	43,77
02.05.2025	09:34:32,202	1 428		43,80
			1 428	43,80
			228	43,80
			1 000	43,80
			200	43,80
02.05.2025	09:32:59,152	300		43,70
			200	43,70
			300	43,70
			100	43,70
02.05.2025	09:32:59,088	400		43,75
			400	43,75
			400	43,75
02.05.2025	09:32:55,379	15		43,77
			15	43,77
			15	43,77
02.05.2025	09:32:49,438	130		43,79
			130	43,79
			130	43,79
02.05.2025	09:32:48,313	57		43,81
			57	43,81
			57	43,81
02.05.2025	09:32:40,704	100		43,80
			100	43,80
			100	43,80
02.05.2025	09:32:36,864	50		43,80
			50	43,80
			50	43,80
02.05.2025	09:32:34,901	40		43,80
			40	43,80
			40	43,80
02.05.2025	09:32:19,390	1 193		43,80
			10	43,80
			1 193	43,80
			250	43,80
			933	43,80
02.05.2025	09:31:25,696	10		43,76
			10	43,76
			10	43,76
02.05.2025	09:31:21,991	400		43,78
			400	43,78
			400	43,78
02.05.2025	09:31:17,767	88		43,70
			88	43,70
			88	43,70
02.05.2025	09:31:12,721	5		43,71
			5	43,71
			5	43,71
02.05.2025	09:30:50,018	73		43,70
			73	43,70
			73	43,70
02.05.2025	09:30:37,357	46		43,70
			46	43,70
			46	43,70
02.05.2025	09:30:36,675	200		43,68
			200	43,68
			200	43,68
02.05.2025	09:30:16,784	79		43,65
			79	43,65
			79	43,65
02.05.2025	09:30:13,623	20		43,69
			20	43,69
			20	43,69
02.05.2025	09:30:13,198	60		43,65
			60	43,65
			60	43,65
02.05.2025	09:30:04,240	75		43,70
			75	43,70
			75	43,70
02.05.2025	09:29:54,063	100		43,74
			100	43,74
			100	43,74
02.05.2025	09:29:49,120	200		43,74
			200	43,74
			200	43,74
02.05.2025	09:29:38,563	250		43,72
			250	43,72
			250	43,72
02.05.2025	09:29:36,945	205		43,75
			25	43,75
			205	43,75
			180	43,75
02.05.2025	09:29:32,364	100		43,77
			100	43,77
			100	43,77
02.05.2025	09:29:30,246	46		43,79
			46	43,79
			46	43,79
02.05.2025	09:29:25,157	91		43,79
			91	43,79
			91	43,79
02.05.2025	09:29:24,942	40		43,78
			40	43,78
			40	43,78
02.05.2025	09:29:14,470	17		43,77
			17	43,77
			17	43,77
02.05.2025	09:29:09,335	250		43,79
			250	43,79
			250	43,79
02.05.2025	09:29:08,987	200		43,80
			200	43,80
			200	43,80
02.05.2025	09:29:03,604	800		43,80
			800	43,80
			800	43,80
02.05.2025	09:29:03,534	120		43,81
			120	43,81
			120	43,81
02.05.2025	09:29:02,268	55		43,83
			55	43,83
			55	43,83
02.05.2025	09:28:59,783	100		43,83
			100	43,83
			100	43,83
02.05.2025	09:28:47,172	209		43,84
			209	43,84
			209	43,84
02.05.2025	09:28:44,044	23		43,83
			23	43,83
			23	43,83
02.05.2025	09:28:34,904	10		43,83
			10	43,83
			10	43,83
02.05.2025	09:28:31,153	157		43,84
			157	43,84
			157	43,84
02.05.2025	09:28:25,853	34		43,83
			34	43,83
			34	43,83
02.05.2025	09:28:23,508	20		43,83
			20	43,83
			20	43,83
02.05.2025	09:28:02,490	250		43,81
			250	43,81
			250	43,81
02.05.2025	09:27:59,000	22		43,82
			22	43,82
			22	43,82
02.05.2025	09:27:36,291	1		43,82
			1	43,82
			1	43,82
02.05.2025	09:27:34,630	200		43,82
			200	43,82
			200	43,82
02.05.2025	09:27:34,227	155		43,82
			155	43,82
			155	43,82
02.05.2025	09:27:28,776	50		43,82
			50	43,82
			50	43,82
02.05.2025	09:27:21,636	150		43,82
			150	43,82
			150	43,82
02.05.2025	09:27:15,893	250		43,85
			250	43,85
			250	43,85
02.05.2025	09:27:11,533	260		43,85
			260	43,85
			260	43,85
02.05.2025	09:27:00,474	15		43,82
			15	43,82
			15	43,82
02.05.2025	09:26:58,361	400		43,80
			373	43,80
			400	43,80
			27	43,80
02.05.2025	09:26:52,242	50		43,78
			50	43,78
			50	43,78
02.05.2025	09:26:36,135	50		43,79
			50	43,79
			50	43,79
02.05.2025	09:26:30,463	200		43,80
			200	43,80
			200	43,80
02.05.2025	09:26:30,299	235		43,81
			185	43,81
			235	43,81
			50	43,81
02.05.2025	09:26:06,176	600		43,81
			600	43,81
			600	43,81
02.05.2025	09:25:56,060	2		43,86
			2	43,86
			2	43,86
02.05.2025	09:25:55,799	2		43,86
			2	43,86
			2	43,86
02.05.2025	09:25:51,427	20		43,86
			20	43,86
			20	43,86
02.05.2025	09:25:12,542	200		43,71
			200	43,71
			200	43,71
02.05.2025	09:25:11,288	100		43,71
			100	43,71
			100	43,71
02.05.2025	09:25:07,853	250		43,71
			250	43,71
			250	43,71
02.05.2025	09:25:02,548	3		43,72
			3	43,72
			3	43,72
02.05.2025	09:24:57,723	1		43,73
			1	43,73
			1	43,73
02.05.2025	09:24:52,389	57		43,73
			57	43,73
			57	43,73
02.05.2025	09:24:42,746	50		43,73
			50	43,73
			50	43,73
02.05.2025	09:24:39,555	10		43,74
			10	43,74
			10	43,74
02.05.2025	09:24:38,632	1		43,72
			1	43,72
			1	43,72
02.05.2025	09:24:32,023	2 200		43,70
			2 200	43,70
			2 200	43,70
02.05.2025	09:24:26,914	600		43,70
			600	43,70
			600	43,70
02.05.2025	09:24:26,685	600		43,70
			600	43,70
			600	43,70
02.05.2025	09:24:26,454	228		43,71
			228	43,71
			228	43,71
02.05.2025	09:24:11,575	600		43,69
			600	43,69
			600	43,69
02.05.2025	09:24:09,767	90		43,70
			90	43,70
			90	43,70
02.05.2025	09:24:07,424	1		43,70
			1	43,70
			1	43,70
02.05.2025	09:24:06,105	50		43,71
			50	43,71
			50	43,71
02.05.2025	09:23:46,247	140		43,66
			140	43,66
			140	43,66

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung