Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

622

877

15,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	16:19:56,943	37		15,40
			37	15,40
			37	15,40
02.05.2025	16:19:53,813	720		15,40
			720	15,40
			720	15,40
02.05.2025	16:19:49,544	100		15,40
			100	15,40
			100	15,40
02.05.2025	16:19:45,496	2 000		15,40
			2 000	15,40
			2 000	15,40
02.05.2025	16:19:40,737	21		15,39
			21	15,39
			21	15,39
02.05.2025	16:19:19,547	14		15,385
			1	15,385
			14	15,385
			13	15,385
02.05.2025	16:18:59,684	26		15,39
			26	15,39
			26	15,39
02.05.2025	16:18:57,501	7		15,385
			7	15,385
			7	15,385
02.05.2025	16:18:28,829	1 400		15,38
			1 400	15,38
			1 400	15,38
02.05.2025	16:18:16,503	26		15,385
			26	15,385
			26	15,385
02.05.2025	16:18:16,420	17		15,385
			17	15,385
			17	15,385
02.05.2025	16:17:48,293	22		15,38
			22	15,38
			22	15,38
02.05.2025	16:17:24,709	5		15,375
			5	15,375
			5	15,375
02.05.2025	16:17:12,748	13		15,375
			13	15,375
			13	15,375
02.05.2025	16:17:10,981	4		15,375
			4	15,375
			4	15,375
02.05.2025	16:17:08,366	19		15,375
			19	15,375
			19	15,375
02.05.2025	16:16:21,056	12		15,375
			12	15,375
			12	15,375
02.05.2025	16:16:18,776	2		15,375
			2	15,375
			2	15,375
02.05.2025	16:16:04,925	8		15,375
			8	15,375
			8	15,375
02.05.2025	16:15:54,033	30		15,37
			30	15,37
			30	15,37
02.05.2025	16:15:45,281	76		15,37
			76	15,37
			76	15,37
02.05.2025	16:15:36,254	32		15,365
			32	15,365
			32	15,365
02.05.2025	16:15:36,157	42		15,365
			42	15,365
			42	15,365
02.05.2025	16:15:31,930	250		15,365
			250	15,365
			250	15,365
02.05.2025	16:15:06,148	222		15,37
			222	15,37
			222	15,37
02.05.2025	16:15:05,223	7		15,37
			7	15,37
			7	15,37
02.05.2025	16:15:02,023	8		15,38
			8	15,38
			8	15,38
02.05.2025	16:15:01,991	4		15,38
			4	15,38
			4	15,38
02.05.2025	16:14:48,175	30		15,385
			30	15,385
			30	15,385
02.05.2025	16:14:37,774	1		15,38
			1	15,38
			1	15,38
02.05.2025	16:14:35,859	4		15,38
			4	15,38
			4	15,38
02.05.2025	16:14:19,051	7		15,38
			7	15,38
			7	15,38
02.05.2025	16:14:12,712	9		15,38
			9	15,38
			9	15,38
02.05.2025	16:14:10,870	10		15,38
			10	15,38
			10	15,38
02.05.2025	16:14:10,781	16		15,38
			16	15,38
			16	15,38
02.05.2025	16:13:33,680	6		15,385
			6	15,385
			6	15,385
02.05.2025	16:13:30,351	12		15,385
			12	15,385
			12	15,385
02.05.2025	16:13:22,494	27		15,385
			27	15,385
			27	15,385
02.05.2025	16:13:08,410	38		15,39
			38	15,39
			38	15,39
02.05.2025	16:12:51,757	2		15,38
			2	15,38
			2	15,38
02.05.2025	16:12:48,061	65		15,385
			65	15,385
			65	15,385
02.05.2025	16:12:43,416	20		15,38
			20	15,38
			20	15,38
02.05.2025	16:12:41,533	3		15,38
			3	15,38
			3	15,38
02.05.2025	16:12:35,189	1 500		15,375
			1 500	15,375
			1 500	15,375
02.05.2025	16:12:28,977	7		15,38
			7	15,38
			7	15,38
02.05.2025	16:12:17,978	9		15,38
			9	15,38
			9	15,38
02.05.2025	16:12:15,490	10		15,38
			10	15,38
			10	15,38
02.05.2025	16:12:14,244	6		15,38
			6	15,38
			6	15,38
02.05.2025	16:12:14,210	13		15,38
			13	15,38
			13	15,38
02.05.2025	16:11:30,394	15		15,38
			15	15,38
			15	15,38
02.05.2025	16:11:29,657	16		15,385
			16	15,385
			16	15,385
02.05.2025	16:11:29,199	54		15,38
			32	15,38
			54	15,38
			22	15,38
02.05.2025	16:10:59,400	44		15,385
			44	15,385
			44	15,385
02.05.2025	16:10:59,086	65		15,385
			65	15,385
			65	15,385
02.05.2025	16:09:57,744	31		15,37
			31	15,37
			31	15,37
02.05.2025	16:09:20,391	88		15,39
			88	15,39
			88	15,39
02.05.2025	16:09:20,131	25		15,385
			25	15,385
			25	15,385
02.05.2025	16:09:06,846	2		15,39
			2	15,39
			2	15,39
02.05.2025	16:09:04,960	4		15,39
			4	15,39
			4	15,39
02.05.2025	16:08:54,144	350		15,385
			350	15,385
			350	15,385
02.05.2025	16:08:46,936	2		15,39
			2	15,39
			2	15,39
02.05.2025	16:08:37,883	62		15,39
			62	15,39
			62	15,39
02.05.2025	16:08:37,775	42		15,39
			42	15,39
			42	15,39
02.05.2025	16:08:32,871	50		15,385
			50	15,385
			50	15,385
02.05.2025	16:08:21,208	6		15,385
			6	15,385
			6	15,385
02.05.2025	16:08:20,855	400		15,385
			400	15,385
			400	15,385
02.05.2025	16:08:17,199	1		15,385
			1	15,385
			1	15,385
02.05.2025	16:07:51,048	58		15,385
			58	15,385
			58	15,385
02.05.2025	16:07:49,168	80		15,385
			80	15,385
			80	15,385
02.05.2025	16:07:44,110	35		15,385
			35	15,385
			35	15,385
02.05.2025	16:07:40,657	32		15,385
			32	15,385
			32	15,385
02.05.2025	16:07:29,700	14		15,385
			14	15,385
			14	15,385
02.05.2025	16:07:29,328	18		15,385
			18	15,385
			18	15,385
02.05.2025	16:07:14,294	44		15,38
			44	15,38
			44	15,38
02.05.2025	16:07:13,623	72		15,38
			72	15,38
			72	15,38
02.05.2025	16:06:45,644	7		15,375
			7	15,375
			7	15,375
02.05.2025	16:05:00,890	1		15,37
			1	15,37
			1	15,37
02.05.2025	16:04:59,063	4		15,37
			4	15,37
			4	15,37
02.05.2025	16:04:43,605	4		15,37
			4	15,37
			4	15,37
02.05.2025	16:04:28,358	15		15,37
			15	15,37
			15	15,37
02.05.2025	16:04:28,020	1 000		15,37
			1 000	15,37
			1 000	15,37
02.05.2025	16:04:17,353	5		15,37
			5	15,37
			5	15,37
02.05.2025	16:04:16,972	1		15,37
			1	15,37
			1	15,37
02.05.2025	16:04:16,929	4		15,37
			4	15,37
			4	15,37
02.05.2025	16:03:28,825	8		15,375
			8	15,375
			8	15,375
02.05.2025	16:03:28,541	1		15,375
			1	15,375
			1	15,375
02.05.2025	16:03:17,865	15		15,375
			15	15,375
			15	15,375
02.05.2025	16:03:16,062	2		15,375
			2	15,375
			2	15,375
02.05.2025	16:03:04,299	5		15,375
			5	15,375
			5	15,375
02.05.2025	16:02:59,438	1		15,375
			1	15,375
			1	15,375
02.05.2025	16:02:53,053	7		15,375
			7	15,375
			7	15,375
02.05.2025	16:02:47,098	20		15,375
			20	15,375
			20	15,375
02.05.2025	16:02:39,237	52		15,375
			52	15,375
			52	15,375
02.05.2025	16:02:33,405	130		15,375
			130	15,375
			130	15,375
02.05.2025	16:02:31,109	15		15,38
			15	15,38
			15	15,38
02.05.2025	16:02:19,481	1 579		15,38
			1 579	15,38
			1 579	15,38
02.05.2025	16:02:16,887	46		15,375
			46	15,375
			46	15,375
02.05.2025	16:01:55,775	38		15,37
			38	15,37
			38	15,37
02.05.2025	16:01:54,959	325		15,37
			325	15,37
			325	15,37
02.05.2025	16:01:54,894	4		15,375
			4	15,375
			4	15,375
02.05.2025	16:01:30,454	37		15,375
			37	15,375
			37	15,375
02.05.2025	16:01:28,617	22		15,375
			22	15,375
			22	15,375
02.05.2025	16:01:24,848	400		15,37
			400	15,37
			400	15,37
02.05.2025	16:01:01,609	2 000		15,375
			2 000	15,375
			2 000	15,375
02.05.2025	16:00:54,365	20		15,375
			20	15,375
			20	15,375
02.05.2025	16:00:47,970	25		15,375
			25	15,375
			25	15,375
02.05.2025	16:00:31,371	1 000		15,37
			1 000	15,37
			1 000	15,37
02.05.2025	16:00:21,878	2 000		15,38
			2 000	15,38
			2 000	15,38
02.05.2025	16:00:20,486	150		15,375
			150	15,375
			150	15,375
02.05.2025	16:00:05,166	1		15,38
			1	15,38
			1	15,38
02.05.2025	15:59:44,890	10		15,38
			10	15,38
			10	15,38
02.05.2025	15:59:33,948	24		15,38
			24	15,38
			24	15,38
02.05.2025	15:59:29,445	7		15,38
			7	15,38
			7	15,38
02.05.2025	15:59:09,585	12		15,38
			12	15,38
			12	15,38
02.05.2025	15:59:08,589	17		15,38
			17	15,38
			17	15,38
02.05.2025	15:58:45,372	2 000		15,38
			2 000	15,38
			2 000	15,38
02.05.2025	15:58:44,574	2 000		15,38
			2 000	15,38
			2 000	15,38
02.05.2025	15:58:44,406	2 000		15,38
			2 000	15,38
			2 000	15,38
02.05.2025	15:58:43,459	2 000		15,38
			2 000	15,38
			2 000	15,38
02.05.2025	15:57:26,386	2		15,375
			2	15,375
			2	15,375
02.05.2025	15:55:05,003	300		15,355
			300	15,355
			300	15,355
02.05.2025	15:54:30,725	70		15,34
			70	15,34
			70	15,34
02.05.2025	15:51:34,273	100		15,33
			100	15,33
			100	15,33
02.05.2025	15:51:20,257	23		15,335
			23	15,335
			23	15,335
02.05.2025	15:49:55,302	325		15,345
			325	15,345
			325	15,345
02.05.2025	15:48:16,433	5		15,34
			5	15,34
			5	15,34
02.05.2025	15:47:58,675	530		15,33
			530	15,33
			530	15,33
02.05.2025	15:46:28,583	100		15,32
			100	15,32
			100	15,32
02.05.2025	15:45:34,476	120		15,325
			120	15,325
			120	15,325
02.05.2025	15:44:26,861	500		15,33
			500	15,33
			500	15,33
02.05.2025	15:42:25,246	75		15,32
			75	15,32
			75	15,32
02.05.2025	15:42:21,406	100		15,325
			100	15,325
			100	15,325
02.05.2025	15:40:47,244	2		15,325
			2	15,325
			2	15,325
02.05.2025	15:40:01,316	350		15,315
			350	15,315
			350	15,315
02.05.2025	15:38:54,335	1 133		15,32
			1 133	15,32
			1 133	15,32
02.05.2025	15:37:20,407	5		15,325
			5	15,325
			5	15,325
02.05.2025	15:34:38,303	33		15,35
			33	15,35
			33	15,35
02.05.2025	15:34:04,162	1 000		15,345
			1 000	15,345
			1 000	15,345
02.05.2025	15:28:43,595	21		15,38
			21	15,38
			21	15,38
02.05.2025	15:26:06,225	99		15,37
			99	15,37
			99	15,37
02.05.2025	15:26:00,119	5		15,37
			5	15,37
			5	15,37
02.05.2025	15:24:49,410	2		15,365
			2	15,365
			2	15,365
02.05.2025	15:24:37,550	60		15,36
			60	15,36
			60	15,36
02.05.2025	15:21:58,330	249		15,365
			249	15,365
			249	15,365
02.05.2025	15:18:52,345	327		15,36
			327	15,36
			327	15,36
02.05.2025	15:17:44,843	60		15,35
			60	15,35
			60	15,35
02.05.2025	15:16:22,788	2 000		15,34
			2 000	15,34
			2 000	15,34
02.05.2025	15:15:13,448	60		15,33
			60	15,33
			60	15,33
02.05.2025	15:15:02,551	200		15,33
			200	15,33
			200	15,33
02.05.2025	15:14:09,770	1		15,33
			1	15,33
			1	15,33
02.05.2025	15:13:24,851	500		15,325
			500	15,325
			500	15,325
02.05.2025	15:12:55,157	2		15,315
			2	15,315
			2	15,315
02.05.2025	15:12:43,840	60		15,32
			60	15,32
			60	15,32
02.05.2025	15:11:18,344	163		15,31
			163	15,31
			163	15,31
02.05.2025	15:10:39,117	700		15,31
			700	15,31
			700	15,31
02.05.2025	15:09:01,447	1		15,315
			1	15,315
			1	15,315
02.05.2025	15:08:53,973	1		15,31
			1	15,31
			1	15,31
02.05.2025	15:08:23,714	40		15,31
			40	15,31
			40	15,31
02.05.2025	15:06:16,316	700		15,31
			700	15,31
			700	15,31
02.05.2025	15:04:17,202	180		15,31
			180	15,31
			180	15,31
02.05.2025	15:03:18,365	64		15,305
			64	15,305
			64	15,305
02.05.2025	14:59:33,789	1 000		15,30
			1 000	15,30
			1 000	15,30
02.05.2025	14:59:11,836	100		15,30
			100	15,30
			100	15,30
02.05.2025	14:58:11,004	1 296		15,30
			1 000	15,30
			1 296	15,30
			10	15,30
			286	15,30
02.05.2025	14:57:09,858	120		15,305
			120	15,305
			120	15,305
02.05.2025	14:56:52,528	100		15,315
			100	15,315
			100	15,315
02.05.2025	14:56:20,327	484		15,32
			484	15,32
			484	15,32
02.05.2025	14:56:13,584	2 000		15,32
			2 000	15,32
			2 000	15,32
02.05.2025	14:56:03,933	2 000		15,32
			2 000	15,32
			2 000	15,32
02.05.2025	14:53:07,844	340		15,35
			340	15,35
			340	15,35
02.05.2025	14:52:11,386	180		15,345
			180	15,345
			180	15,345
02.05.2025	14:52:00,817	33		15,35
			33	15,35
			33	15,35
02.05.2025	14:51:10,218	150		15,35
			150	15,35
			150	15,35
02.05.2025	14:51:07,862	10		15,35
			10	15,35
			10	15,35
02.05.2025	14:50:27,407	100		15,35
			100	15,35
			100	15,35
02.05.2025	14:49:52,858	25		15,36
			25	15,36
			25	15,36
02.05.2025	14:49:49,476	7		15,355
			7	15,355
			7	15,355
02.05.2025	14:49:48,163	100		15,36
			100	15,36
			100	15,36
02.05.2025	14:49:24,032	200		15,355
			200	15,355
			200	15,355
02.05.2025	14:46:19,500	200		15,36
			200	15,36
			200	15,36
02.05.2025	14:37:55,222	100		15,38
			100	15,38
			100	15,38
02.05.2025	14:37:41,749	84		15,375
			84	15,375
			84	15,375
02.05.2025	14:34:15,037	2 000		15,365
			2 000	15,365
			2 000	15,365
02.05.2025	14:32:03,592	710		15,365
			710	15,365
			710	15,365
02.05.2025	14:31:29,036	101		15,375
			101	15,375
			101	15,375
02.05.2025	14:30:22,394	800		15,385
			800	15,385
			800	15,385
02.05.2025	14:29:37,998	50		15,375
			50	15,375
			50	15,375
02.05.2025	14:26:19,978	35		15,385
			35	15,385
			35	15,385
02.05.2025	14:23:28,479	82		15,385
			82	15,385
			82	15,385
02.05.2025	14:15:45,122	15		15,375
			15	15,375
			15	15,375
02.05.2025	14:14:15,919	20		15,37
			20	15,37
			20	15,37
02.05.2025	14:09:54,203	200		15,375
			200	15,375
			200	15,375
02.05.2025	14:07:23,787	50		15,385
			50	15,385
			50	15,385
02.05.2025	14:04:27,576	20		15,39
			20	15,39
			20	15,39
02.05.2025	14:04:12,992	200		15,40
			200	15,40
			200	15,40
02.05.2025	14:03:27,257	140		15,41
			140	15,41
			140	15,41
02.05.2025	14:02:35,461	600		15,405
			600	15,405
			600	15,405
02.05.2025	14:02:12,522	35		15,39
			35	15,39
			35	15,39
02.05.2025	14:01:17,412	2		15,38
			2	15,38
			2	15,38
02.05.2025	14:01:05,127	26		15,375
			26	15,375
			26	15,375
02.05.2025	13:59:55,850	2 000		15,355
			2 000	15,355
			2 000	15,355
02.05.2025	13:56:13,312	100		15,38
			100	15,38
			100	15,38
02.05.2025	13:55:33,909	25		15,375
			25	15,375
			25	15,375
02.05.2025	13:54:40,607	1 000		15,375
			1 000	15,375
			1 000	15,375
02.05.2025	13:54:39,442	1		15,38
			1	15,38
			1	15,38
02.05.2025	13:54:18,849	2 000		15,38
			2 000	15,38
			2 000	15,38
02.05.2025	13:52:22,948	650		15,385
			650	15,385
			650	15,385
02.05.2025	13:51:23,947	2 000		15,385
			2 000	15,385
			2 000	15,385
02.05.2025	13:49:45,523	40		15,365
			40	15,365
			40	15,365
02.05.2025	13:48:24,097	1 500		15,365
			1 500	15,365
			1 500	15,365
02.05.2025	13:48:11,347	200		15,365
			200	15,365
			200	15,365
02.05.2025	13:47:11,962	4		15,365
			4	15,365
			4	15,365
02.05.2025	13:46:31,816	3		15,365
			3	15,365
			3	15,365
02.05.2025	13:44:22,976	100		15,36
			100	15,36
			100	15,36
02.05.2025	13:44:14,064	3		15,36
			3	15,36
			3	15,36
02.05.2025	13:44:08,738	27		15,365
			27	15,365
			27	15,365
02.05.2025	13:43:36,834	2		15,365
			2	15,365
			2	15,365
02.05.2025	13:42:45,200	4		15,375
			4	15,375
			4	15,375
02.05.2025	13:41:10,802	105		15,405
			105	15,405
			105	15,405
02.05.2025	13:38:52,381	1 080		15,38
			1 080	15,38
			1 080	15,38
02.05.2025	13:38:42,379	135		15,385
			135	15,385
			135	15,385
02.05.2025	13:38:32,141	200		15,385
			200	15,385
			200	15,385
02.05.2025	13:37:42,399	100		15,38
			100	15,38
			100	15,38
02.05.2025	13:37:39,545	200		15,38
			200	15,38
			200	15,38
02.05.2025	13:37:33,425	7 606		15,375
			7 606	15,375
			7 606	15,375
02.05.2025	13:37:05,886	2 000		15,385
			2 000	15,385
			2 000	15,385
02.05.2025	13:36:54,150	5 244		15,39
			5 244	15,39
			2 000	15,39
			3 244	15,39
02.05.2025	13:36:47,430	2 000		15,39
			2 000	15,39
			2 000	15,39
02.05.2025	13:36:32,659	650		15,395
			650	15,395
			650	15,395
02.05.2025	13:36:11,176	1		15,395
			1	15,395
			1	15,395
02.05.2025	13:35:42,810	300		15,395
			300	15,395
			300	15,395
02.05.2025	13:35:11,217	123		15,395
			123	15,395
			123	15,395
02.05.2025	13:34:30,075	207		15,39
			207	15,39
			207	15,39
02.05.2025	13:32:49,642	50		15,395
			50	15,395
			50	15,395
02.05.2025	13:30:57,580	170		15,405
			170	15,405
			170	15,405
02.05.2025	13:29:58,688	2 000		15,405
			2 000	15,405
			2 000	15,405
02.05.2025	13:29:14,353	1 000		15,40
			1 000	15,40
			1 000	15,40
02.05.2025	13:29:00,989	2 000		15,40
			2 000	15,40
			2 000	15,40
02.05.2025	13:28:14,470	505		15,395
			505	15,395
			505	15,395
02.05.2025	13:27:47,325	25		15,395
			25	15,395
			25	15,395
02.05.2025	13:27:26,744	2 000		15,40
			2 000	15,40
			2 000	15,40
02.05.2025	13:25:26,893	100		15,38
			100	15,38
			100	15,38
02.05.2025	13:24:46,766	1		15,385
			1	15,385
			1	15,385
02.05.2025	13:21:33,929	7		15,38
			7	15,38
			7	15,38
02.05.2025	13:20:59,545	260		15,37
			260	15,37
			260	15,37
02.05.2025	13:18:49,401	110		15,37
			110	15,37
			110	15,37
02.05.2025	13:16:33,581	20		15,355
			20	15,355
			20	15,355
02.05.2025	13:14:45,130	100		15,345
			100	15,345
			100	15,345
02.05.2025	13:13:42,195	300		15,35
			300	15,35
			300	15,35
02.05.2025	13:12:05,794	7		15,35
			7	15,35
			7	15,35
02.05.2025	13:10:03,211	200		15,34
			200	15,34
			200	15,34
02.05.2025	13:09:25,563	600		15,34
			600	15,34
			600	15,34
02.05.2025	13:09:14,955	25		15,34
			25	15,34
			25	15,34
02.05.2025	13:07:50,442	1 000		15,33
			1 000	15,33
			1 000	15,33
02.05.2025	13:06:24,758	33		15,345
			33	15,345
			33	15,345
02.05.2025	13:06:20,784	131		15,345
			131	15,345
			131	15,345
02.05.2025	13:06:12,030	200		15,35
			200	15,35
			200	15,35
02.05.2025	13:05:36,071	70		15,35
			70	15,35
			70	15,35
02.05.2025	13:04:01,001	444		15,355
			444	15,355
			444	15,355
02.05.2025	13:02:29,397	200		15,35
			200	15,35
			200	15,35
02.05.2025	13:02:24,190	100		15,35
			100	15,35
			100	15,35
02.05.2025	13:00:59,375	1 090		15,31
			1 090	15,31
			1 090	15,31
02.05.2025	13:00:58,682	2 000		15,31
			2 000	15,31
			2 000	15,31
02.05.2025	13:00:40,917	2 400		15,34
			2 000	15,34
			2 400	15,34
			400	15,34
02.05.2025	13:00:40,868	2		15,34
			2	15,34
			2	15,34
02.05.2025	12:58:39,334	2 000		15,365
			2 000	15,365
			2 000	15,365
02.05.2025	12:54:35,001	1		15,365
			1	15,365
			1	15,365
02.05.2025	12:52:40,516	1 000		15,365
			1 000	15,365
			1 000	15,365
02.05.2025	12:50:09,651	180		15,36
			180	15,36
			180	15,36
02.05.2025	12:48:18,819	90		15,36
			90	15,36
			90	15,36
02.05.2025	12:44:48,109	32		15,375
			32	15,375
			32	15,375
02.05.2025	12:44:09,030	20		15,37
			20	15,37
			20	15,37
02.05.2025	12:39:41,688	2		15,385
			2	15,385
			2	15,385
02.05.2025	12:35:33,016	145		15,38
			145	15,38
			145	15,38
02.05.2025	12:35:22,299	2 000		15,38
			2 000	15,38
			2 000	15,38
02.05.2025	12:33:41,977	115		15,38
			115	15,38
			115	15,38
02.05.2025	12:31:19,510	650		15,38
			650	15,38
			650	15,38
02.05.2025	12:31:00,485	1 000		15,38
			1 000	15,38
			1 000	15,38
02.05.2025	12:30:17,713	200		15,38
			200	15,38
			200	15,38
02.05.2025	12:28:50,370	125		15,375
			125	15,375
			125	15,375
02.05.2025	12:28:24,714	500		15,375
			500	15,375
			500	15,375
02.05.2025	12:26:56,267	520		15,38
			520	15,38
			520	15,38
02.05.2025	12:25:24,222	450		15,37
			450	15,37
			450	15,37
02.05.2025	12:23:27,510	1 000		15,375
			1 000	15,375
			1 000	15,375
02.05.2025	12:22:48,209	200		15,38
			200	15,38
			200	15,38
02.05.2025	12:19:21,672	50		15,39
			50	15,39
			50	15,39
02.05.2025	12:16:12,963	100		15,405
			100	15,405
			100	15,405
02.05.2025	12:16:10,939	30		15,405
			30	15,405
			30	15,405
02.05.2025	12:10:25,470	20		15,405
			20	15,405
			20	15,405
02.05.2025	12:10:05,388	97		15,41
			97	15,41
			97	15,41
02.05.2025	12:07:43,402	669		15,395
			669	15,395
			669	15,395
02.05.2025	12:06:54,564	360		15,39
			360	15,39
			360	15,39
02.05.2025	12:06:45,244	1 900		15,385
			1 900	15,385
			1 900	15,385
02.05.2025	12:04:29,545	100		15,38
			100	15,38
			100	15,38
02.05.2025	12:04:20,724	700		15,38
			700	15,38
			700	15,38
02.05.2025	12:04:14,278	400		15,385
			400	15,385
			400	15,385
02.05.2025	12:02:08,708	200		15,375
			200	15,375
			200	15,375
02.05.2025	12:01:53,549	1 500		15,375
			1 500	15,375
			1 500	15,375
02.05.2025	11:58:11,045	75		15,355
			75	15,355
			75	15,355
02.05.2025	11:57:19,597	684		15,365
			684	15,365
			684	15,365
02.05.2025	11:52:50,943	40		15,38
			40	15,38
			40	15,38
02.05.2025	11:51:11,462	105		15,385
			105	15,385
			105	15,385
02.05.2025	11:50:46,370	100		15,385
			100	15,385
			100	15,385
02.05.2025	11:50:29,032	105		15,38
			105	15,38
			105	15,38
02.05.2025	11:50:25,000	51		15,38
			51	15,38
			51	15,38
02.05.2025	11:50:15,856	260		15,385
			260	15,385
			260	15,385
02.05.2025	11:49:30,842	1 000		15,39
			1 000	15,39
			1 000	15,39
02.05.2025	11:47:46,157	100		15,385
			100	15,385
			100	15,385
02.05.2025	11:47:24,312	40		15,385
			40	15,385
			40	15,385
02.05.2025	11:43:53,818	1		15,385
			1	15,385
			1	15,385
02.05.2025	11:41:05,256	206		15,38
			206	15,38
			206	15,38
02.05.2025	11:40:59,768	189		15,385
			189	15,385
			189	15,385
02.05.2025	11:40:32,540	200		15,385
			200	15,385
			200	15,385
02.05.2025	11:40:13,869	3		15,38
			3	15,38
			3	15,38
02.05.2025	11:39:48,505	191		15,385
			191	15,385
			191	15,385
02.05.2025	11:39:39,375	16		15,38
			16	15,38
			16	15,38
02.05.2025	11:38:36,661	40		15,385
			40	15,385
			40	15,385
02.05.2025	11:38:33,645	100		15,385
			100	15,385
			100	15,385
02.05.2025	11:36:05,930	1		15,38
			1	15,38
			1	15,38
02.05.2025	11:36:05,539	25		15,38
			25	15,38
			25	15,38
02.05.2025	11:35:58,779	1		15,375
			1	15,375
			1	15,375
02.05.2025	11:33:26,374	70		15,395
			70	15,395
			70	15,395
02.05.2025	11:32:11,181	200		15,39
			200	15,39
			200	15,39
02.05.2025	11:30:11,996	1		15,385
			1	15,385
			1	15,385
02.05.2025	11:30:11,867	10		15,385
			10	15,385
			10	15,385
02.05.2025	11:29:57,209	1 700		15,38
			1 700	15,38
			1 700	15,38
02.05.2025	11:27:03,011	500		15,38
			500	15,38
			500	15,38
02.05.2025	11:25:57,357	2 000		15,375
			2 000	15,375
			2 000	15,375
02.05.2025	11:25:13,257	1 000		15,38
			1 000	15,38
			1 000	15,38
02.05.2025	11:25:11,626	350		15,38
			350	15,38
			350	15,38
02.05.2025	11:23:51,850	100		15,38
			100	15,38
			100	15,38
02.05.2025	11:23:20,601	1 000		15,38
			1 000	15,38
			1 000	15,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung