Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1078
801
160.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/07/2025 | 12:57:13.048 | 1 | 160.46 | |
| 1 | 160.46 | |||
| 1 | 160.46 | |||
| 21/07/2025 | 12:56:57.107 | 20 | 160.44 | |
| 20 | 160.44 | |||
| 20 | 160.44 | |||
| 21/07/2025 | 12:56:30.565 | 10 | 160.46 | |
| 10 | 160.46 | |||
| 10 | 160.46 | |||
| 21/07/2025 | 12:55:59.212 | 15 | 160.38 | |
| 15 | 160.38 | |||
| 15 | 160.38 | |||
| 21/07/2025 | 12:55:43.870 | 10 | 160.36 | |
| 10 | 160.36 | |||
| 10 | 160.36 | |||
| 21/07/2025 | 12:54:51.551 | 18 | 160.48 | |
| 18 | 160.48 | |||
| 18 | 160.48 | |||
| 21/07/2025 | 12:54:34.187 | 3 | 160.48 | |
| 3 | 160.48 | |||
| 3 | 160.48 | |||
| 21/07/2025 | 12:54:27.739 | 20 | 160.48 | |
| 15 | 160.48 | |||
| 20 | 160.48 | |||
| 5 | 160.48 | |||
| 21/07/2025 | 12:52:44.383 | 124 | 160.44 | |
| 124 | 160.44 | |||
| 124 | 160.44 | |||
| 21/07/2025 | 12:52:02.983 | 13 | 160.44 | |
| 13 | 160.44 | |||
| 13 | 160.44 | |||
| 21/07/2025 | 12:51:09.529 | 50 | 160.46 | |
| 50 | 160.46 | |||
| 50 | 160.46 | |||
| 21/07/2025 | 12:50:44.302 | 100 | 160.46 | |
| 100 | 160.46 | |||
| 4 | 160.46 | |||
| 96 | 160.46 | |||
| 21/07/2025 | 12:50:22.588 | 27 | 160.46 | |
| 27 | 160.46 | |||
| 27 | 160.46 | |||
| 21/07/2025 | 12:50:21.214 | 34 | 160.38 | |
| 34 | 160.38 | |||
| 34 | 160.38 | |||
| 21/07/2025 | 12:49:42.310 | 31 | 160.46 | |
| 31 | 160.46 | |||
| 31 | 160.46 | |||
| 21/07/2025 | 12:48:04.624 | 50 | 160.40 | |
| 50 | 160.40 | |||
| 50 | 160.40 | |||
| 21/07/2025 | 12:47:28.727 | 38 | 160.38 | |
| 38 | 160.38 | |||
| 38 | 160.38 | |||
| 21/07/2025 | 12:46:37.588 | 70 | 160.50 | |
| 70 | 160.50 | |||
| 70 | 160.50 | |||
| 21/07/2025 | 12:45:38.351 | 1 | 160.42 | |
| 1 | 160.42 | |||
| 1 | 160.42 | |||
| 21/07/2025 | 12:45:37.522 | 10 | 160.52 | |
| 10 | 160.52 | |||
| 10 | 160.52 | |||
| 21/07/2025 | 12:44:32.162 | 13 | 160.50 | |
| 13 | 160.50 | |||
| 13 | 160.50 | |||
| 21/07/2025 | 12:43:37.458 | 10 | 160.50 | |
| 10 | 160.50 | |||
| 10 | 160.50 | |||
| 21/07/2025 | 12:42:11.420 | 12 | 160.46 | |
| 12 | 160.46 | |||
| 12 | 160.46 | |||
| 21/07/2025 | 12:39:38.422 | 10 | 160.40 | |
| 10 | 160.40 | |||
| 10 | 160.40 | |||
| 21/07/2025 | 12:38:50.179 | 10 | 160.52 | |
| 10 | 160.52 | |||
| 10 | 160.52 | |||
| 21/07/2025 | 12:38:41.398 | 20 | 160.40 | |
| 20 | 160.40 | |||
| 20 | 160.40 | |||
| 21/07/2025 | 12:38:05.845 | 93 | 160.52 | |
| 93 | 160.52 | |||
| 93 | 160.52 | |||
| 21/07/2025 | 12:35:48.886 | 25 | 160.38 | |
| 25 | 160.38 | |||
| 25 | 160.38 | |||
| 21/07/2025 | 12:35:29.664 | 30 | 160.38 | |
| 30 | 160.38 | |||
| 30 | 160.38 | |||
| 21/07/2025 | 12:35:17.069 | 30 | 160.50 | |
| 30 | 160.50 | |||
| 30 | 160.50 | |||
| 21/07/2025 | 12:34:30.707 | 150 | 160.38 | |
| 150 | 160.38 | |||
| 150 | 160.38 | |||
| 21/07/2025 | 12:34:25.047 | 125 | 160.48 | |
| 125 | 160.48 | |||
| 125 | 160.48 | |||
| 21/07/2025 | 12:33:24.344 | 5 | 160.50 | |
| 5 | 160.50 | |||
| 5 | 160.50 | |||
| 21/07/2025 | 12:33:19.724 | 3 | 160.50 | |
| 3 | 160.50 | |||
| 3 | 160.50 | |||
| 21/07/2025 | 12:33:06.964 | 1 | 160.54 | |
| 1 | 160.54 | |||
| 1 | 160.54 | |||
| 21/07/2025 | 12:32:56.131 | 33 | 160.44 | |
| 33 | 160.44 | |||
| 33 | 160.44 | |||
| 21/07/2025 | 12:32:16.359 | 10 | 160.50 | |
| 10 | 160.50 | |||
| 10 | 160.50 | |||
| 21/07/2025 | 12:32:08.644 | 31 | 160.48 | |
| 31 | 160.48 | |||
| 31 | 160.48 | |||
| 21/07/2025 | 12:32:06.864 | 2 | 160.48 | |
| 2 | 160.48 | |||
| 2 | 160.48 | |||
| 21/07/2025 | 12:31:58.554 | 15 | 160.48 | |
| 15 | 160.48 | |||
| 15 | 160.48 | |||
| 21/07/2025 | 12:28:53.269 | 10 | 160.60 | |
| 10 | 160.60 | |||
| 10 | 160.60 | |||
| 21/07/2025 | 12:26:39.464 | 4 | 160.60 | |
| 4 | 160.60 | |||
| 4 | 160.60 | |||
| 21/07/2025 | 12:26:37.946 | 5 | 160.60 | |
| 5 | 160.60 | |||
| 5 | 160.60 | |||
| 21/07/2025 | 12:26:27.018 | 4 | 160.50 | |
| 4 | 160.50 | |||
| 4 | 160.50 | |||
| 21/07/2025 | 12:25:48.825 | 1 | 160.48 | |
| 1 | 160.48 | |||
| 1 | 160.48 | |||
| 21/07/2025 | 12:25:36.163 | 30 | 160.48 | |
| 30 | 160.48 | |||
| 30 | 160.48 | |||
| 21/07/2025 | 12:25:10.582 | 5 | 160.56 | |
| 5 | 160.56 | |||
| 5 | 160.56 | |||
| 21/07/2025 | 12:25:01.086 | 27 | 160.46 | |
| 27 | 160.46 | |||
| 11 | 160.46 | |||
| 16 | 160.46 | |||
| 21/07/2025 | 12:24:29.717 | 10 | 160.56 | |
| 10 | 160.56 | |||
| 10 | 160.56 | |||
| 21/07/2025 | 12:23:09.121 | 16 | 160.56 | |
| 16 | 160.56 | |||
| 16 | 160.56 | |||
| 21/07/2025 | 12:22:49.270 | 7 | 160.56 | |
| 7 | 160.56 | |||
| 7 | 160.56 | |||
| 21/07/2025 | 12:22:02.356 | 40 | 160.56 | |
| 40 | 160.56 | |||
| 40 | 160.56 | |||
| 21/07/2025 | 12:21:00.489 | 10 | 160.48 | |
| 10 | 160.48 | |||
| 10 | 160.48 | |||
| 21/07/2025 | 12:20:54.040 | 12 | 160.58 | |
| 12 | 160.58 | |||
| 12 | 160.58 | |||
| 21/07/2025 | 12:20:13.174 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 21/07/2025 | 12:19:53.286 | 20 | 160.60 | |
| 20 | 160.60 | |||
| 20 | 160.60 | |||
| 21/07/2025 | 12:19:23.660 | 20 | 160.48 | |
| 20 | 160.48 | |||
| 20 | 160.48 | |||
| 21/07/2025 | 12:19:08.652 | 3 | 160.50 | |
| 3 | 160.50 | |||
| 3 | 160.50 | |||
| 21/07/2025 | 12:19:04.696 | 25 | 160.60 | |
| 25 | 160.60 | |||
| 25 | 160.60 | |||
| 21/07/2025 | 12:19:02.913 | 7 | 160.62 | |
| 7 | 160.62 | |||
| 7 | 160.62 | |||
| 21/07/2025 | 12:18:28.335 | 11 | 160.58 | |
| 11 | 160.58 | |||
| 11 | 160.58 | |||
| 21/07/2025 | 12:18:09.861 | 7 | 160.56 | |
| 7 | 160.56 | |||
| 7 | 160.56 | |||
| 21/07/2025 | 12:17:03.268 | 295 | 160.46 | |
| 265 | 160.46 | |||
| 295 | 160.46 | |||
| 30 | 160.46 | |||
| 21/07/2025 | 12:16:04.043 | 6 | 160.42 | |
| 6 | 160.42 | |||
| 6 | 160.42 | |||
| 21/07/2025 | 12:15:42.706 | 6 | 160.52 | |
| 6 | 160.52 | |||
| 6 | 160.52 | |||
| 21/07/2025 | 12:15:42.637 | 28 | 160.52 | |
| 28 | 160.52 | |||
| 28 | 160.52 | |||
| 21/07/2025 | 12:14:53.268 | 38 | 160.40 | |
| 38 | 160.40 | |||
| 38 | 160.40 | |||
| 21/07/2025 | 12:14:32.502 | 15 | 160.44 | |
| 15 | 160.44 | |||
| 15 | 160.44 | |||
| 21/07/2025 | 12:14:07.126 | 10 | 160.36 | |
| 10 | 160.36 | |||
| 10 | 160.36 | |||
| 21/07/2025 | 12:13:51.359 | 20 | 160.44 | |
| 20 | 160.44 | |||
| 20 | 160.44 | |||
| 21/07/2025 | 12:12:27.209 | 4 | 160.32 | |
| 4 | 160.32 | |||
| 4 | 160.32 | |||
| 21/07/2025 | 12:11:38.586 | 35 | 160.36 | |
| 35 | 160.36 | |||
| 35 | 160.36 | |||
| 21/07/2025 | 12:10:10.948 | 35 | 160.26 | |
| 35 | 160.26 | |||
| 35 | 160.26 | |||
| 21/07/2025 | 12:09:46.797 | 50 | 160.26 | |
| 50 | 160.26 | |||
| 50 | 160.26 | |||
| 21/07/2025 | 12:09:12.648 | 6 | 160.24 | |
| 6 | 160.24 | |||
| 6 | 160.24 | |||
| 21/07/2025 | 12:08:45.851 | 7 | 160.20 | |
| 7 | 160.20 | |||
| 7 | 160.20 | |||
| 21/07/2025 | 12:08:45.487 | 50 | 160.30 | |
| 50 | 160.30 | |||
| 50 | 160.30 | |||
| 21/07/2025 | 12:07:41.730 | 31 | 160.30 | |
| 31 | 160.30 | |||
| 31 | 160.30 | |||
| 21/07/2025 | 12:07:37.493 | 6 | 160.30 | |
| 6 | 160.30 | |||
| 6 | 160.30 | |||
| 21/07/2025 | 12:06:06.526 | 76 | 160.28 | |
| 76 | 160.28 | |||
| 76 | 160.28 | |||
| 21/07/2025 | 12:05:53.393 | 35 | 160.26 | |
| 35 | 160.26 | |||
| 35 | 160.26 | |||
| 21/07/2025 | 12:05:43.955 | 60 | 160.20 | |
| 60 | 160.20 | |||
| 60 | 160.20 | |||
| 21/07/2025 | 12:04:38.184 | 15 | 160.18 | |
| 15 | 160.18 | |||
| 15 | 160.18 | |||
| 21/07/2025 | 12:04:05.999 | 4 | 160.18 | |
| 4 | 160.18 | |||
| 4 | 160.18 | |||
| 21/07/2025 | 12:03:50.724 | 7 | 160.18 | |
| 7 | 160.18 | |||
| 7 | 160.18 | |||
| 21/07/2025 | 12:03:18.915 | 500 | 160.28 | |
| 500 | 160.28 | |||
| 500 | 160.28 | |||
| 21/07/2025 | 12:02:02.525 | 70 | 160.26 | |
| 70 | 160.26 | |||
| 70 | 160.26 | |||
| 21/07/2025 | 12:01:18.649 | 8 | 160.24 | |
| 8 | 160.24 | |||
| 8 | 160.24 | |||
| 21/07/2025 | 12:00:11.548 | 18 | 160.24 | |
| 18 | 160.24 | |||
| 18 | 160.24 | |||
| 21/07/2025 | 11:59:55.320 | 10 | 160.18 | |
| 10 | 160.18 | |||
| 10 | 160.18 | |||
| 21/07/2025 | 11:59:06.840 | 155 | 160.18 | |
| 155 | 160.18 | |||
| 155 | 160.18 | |||
| 21/07/2025 | 11:58:24.519 | 1 | 160.10 | |
| 1 | 160.10 | |||
| 1 | 160.10 | |||
| 21/07/2025 | 11:58:10.689 | 25 | 160.20 | |
| 25 | 160.20 | |||
| 25 | 160.20 | |||
| 21/07/2025 | 11:56:47.868 | 6 | 160.16 | |
| 6 | 160.16 | |||
| 6 | 160.16 | |||
| 21/07/2025 | 11:56:35.852 | 30 | 160.14 | |
| 30 | 160.14 | |||
| 30 | 160.14 | |||
| 21/07/2025 | 11:56:23.273 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 21/07/2025 | 11:56:08.016 | 19 | 160.24 | |
| 19 | 160.24 | |||
| 19 | 160.24 | |||
| 21/07/2025 | 11:54:26.991 | 10 | 160.22 | |
| 10 | 160.22 | |||
| 10 | 160.22 | |||
| 21/07/2025 | 11:53:28.225 | 6 | 160.22 | |
| 6 | 160.22 | |||
| 6 | 160.22 | |||
| 21/07/2025 | 11:52:15.998 | 30 | 160.26 | |
| 30 | 160.26 | |||
| 30 | 160.26 | |||
| 21/07/2025 | 11:50:00.463 | 7 | 160.30 | |
| 7 | 160.30 | |||
| 7 | 160.30 | |||
| 21/07/2025 | 11:49:29.630 | 15 | 160.26 | |
| 15 | 160.26 | |||
| 15 | 160.26 | |||
| 21/07/2025 | 11:48:55.439 | 124 | 160.26 | |
| 124 | 160.26 | |||
| 24 | 160.26 | |||
| 100 | 160.26 | |||
| 21/07/2025 | 11:47:45.678 | 20 | 160.14 | |
| 20 | 160.14 | |||
| 20 | 160.14 | |||
| 21/07/2025 | 11:46:39.885 | 20 | 160.24 | |
| 20 | 160.24 | |||
| 20 | 160.24 | |||
| 21/07/2025 | 11:46:12.296 | 2 | 160.24 | |
| 2 | 160.24 | |||
| 2 | 160.24 | |||
| 21/07/2025 | 11:46:06.339 | 40 | 160.22 | |
| 40 | 160.22 | |||
| 40 | 160.22 | |||
| 21/07/2025 | 11:45:51.403 | 7 | 160.18 | |
| 7 | 160.18 | |||
| 7 | 160.18 | |||
| 21/07/2025 | 11:45:46.039 | 185 | 160.22 | |
| 185 | 160.22 | |||
| 185 | 160.22 | |||
| 21/07/2025 | 11:45:08.436 | 19 | 160.16 | |
| 19 | 160.16 | |||
| 19 | 160.16 | |||
| 21/07/2025 | 11:45:05.938 | 80 | 160.26 | |
| 80 | 160.26 | |||
| 80 | 160.26 | |||
| 21/07/2025 | 11:44:31.185 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 21/07/2025 | 11:44:26.281 | 35 | 160.24 | |
| 35 | 160.24 | |||
| 35 | 160.24 | |||
| 21/07/2025 | 11:44:19.444 | 20 | 160.26 | |
| 20 | 160.26 | |||
| 20 | 160.26 | |||
| 21/07/2025 | 11:44:09.709 | 4 | 160.26 | |
| 4 | 160.26 | |||
| 4 | 160.26 | |||
| 21/07/2025 | 11:43:50.099 | 3 | 160.28 | |
| 3 | 160.28 | |||
| 3 | 160.28 | |||
| 21/07/2025 | 11:43:14.656 | 53 | 160.18 | |
| 40 | 160.18 | |||
| 13 | 160.18 | |||
| 53 | 160.18 | |||
| 21/07/2025 | 11:42:46.398 | 220 | 160.24 | |
| 220 | 160.24 | |||
| 220 | 160.24 | |||
| 21/07/2025 | 11:42:17.988 | 10 | 160.28 | |
| 10 | 160.28 | |||
| 10 | 160.28 | |||
| 21/07/2025 | 11:41:22.030 | 5 | 160.28 | |
| 5 | 160.28 | |||
| 5 | 160.28 | |||
| 21/07/2025 | 11:40:06.324 | 7 | 160.30 | |
| 7 | 160.30 | |||
| 7 | 160.30 | |||
| 21/07/2025 | 11:40:02.064 | 30 | 160.30 | |
| 30 | 160.30 | |||
| 30 | 160.30 | |||
| 21/07/2025 | 11:39:45.131 | 10 | 160.32 | |
| 10 | 160.32 | |||
| 10 | 160.32 | |||
| 21/07/2025 | 11:39:36.023 | 161 | 160.30 | |
| 161 | 160.30 | |||
| 161 | 160.30 | |||
| 21/07/2025 | 11:39:10.330 | 30 | 160.24 | |
| 30 | 160.24 | |||
| 30 | 160.24 | |||
| 21/07/2025 | 11:38:21.270 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 21/07/2025 | 11:37:38.231 | 30 | 160.28 | |
| 30 | 160.28 | |||
| 30 | 160.28 | |||
| 21/07/2025 | 11:36:33.987 | 6 | 160.24 | |
| 6 | 160.24 | |||
| 6 | 160.24 | |||
| 21/07/2025 | 11:36:03.896 | 200 | 160.24 | |
| 200 | 160.24 | |||
| 200 | 160.24 | |||
| 21/07/2025 | 11:35:57.124 | 20 | 160.26 | |
| 20 | 160.26 | |||
| 20 | 160.26 | |||
| 21/07/2025 | 11:35:38.562 | 30 | 160.28 | |
| 30 | 160.28 | |||
| 30 | 160.28 | |||
| 21/07/2025 | 11:35:03.020 | 100 | 160.28 | |
| 100 | 160.28 | |||
| 100 | 160.28 | |||
| 21/07/2025 | 11:34:14.347 | 100 | 160.34 | |
| 100 | 160.34 | |||
| 100 | 160.34 | |||
| 21/07/2025 | 11:33:05.605 | 75 | 160.32 | |
| 75 | 160.32 | |||
| 75 | 160.32 | |||
| 21/07/2025 | 11:32:58.654 | 30 | 160.32 | |
| 30 | 160.32 | |||
| 30 | 160.32 | |||
| 21/07/2025 | 11:32:36.419 | 40 | 160.32 | |
| 40 | 160.32 | |||
| 40 | 160.32 | |||
| 21/07/2025 | 11:32:14.524 | 13 | 160.28 | |
| 13 | 160.28 | |||
| 13 | 160.28 | |||
| 21/07/2025 | 11:31:28.071 | 500 | 160.28 | |
| 500 | 160.28 | |||
| 500 | 160.28 | |||
| 21/07/2025 | 11:31:11.719 | 3 | 160.30 | |
| 3 | 160.30 | |||
| 3 | 160.30 | |||
| 21/07/2025 | 11:30:07.949 | 10 | 160.42 | |
| 10 | 160.42 | |||
| 10 | 160.42 | |||
| 21/07/2025 | 11:29:54.971 | 10 | 160.40 | |
| 10 | 160.40 | |||
| 10 | 160.40 | |||
| 21/07/2025 | 11:29:52.611 | 6 | 160.38 | |
| 6 | 160.38 | |||
| 6 | 160.38 | |||
| 21/07/2025 | 11:28:57.781 | 3 | 160.42 | |
| 3 | 160.42 | |||
| 3 | 160.42 | |||
| 21/07/2025 | 11:27:28.591 | 30 | 160.44 | |
| 30 | 160.44 | |||
| 30 | 160.44 | |||
| 21/07/2025 | 11:27:16.458 | 5 | 160.38 | |
| 5 | 160.38 | |||
| 5 | 160.38 | |||
| 21/07/2025 | 11:27:15.282 | 1 | 160.44 | |
| 1 | 160.44 | |||
| 1 | 160.44 | |||
| 21/07/2025 | 11:26:47.974 | 8 | 160.40 | |
| 8 | 160.40 | |||
| 8 | 160.40 | |||
| 21/07/2025 | 11:26:35.237 | 8 | 160.44 | |
| 8 | 160.44 | |||
| 8 | 160.44 | |||
| 21/07/2025 | 11:25:43.641 | 10 | 160.44 | |
| 10 | 160.44 | |||
| 10 | 160.44 | |||
| 21/07/2025 | 11:24:08.887 | 4 | 160.38 | |
| 4 | 160.38 | |||
| 4 | 160.38 | |||
| 21/07/2025 | 11:23:00.913 | 16 | 160.44 | |
| 16 | 160.44 | |||
| 16 | 160.44 | |||
| 21/07/2025 | 11:22:59.690 | 12 | 160.44 | |
| 12 | 160.44 | |||
| 12 | 160.44 | |||
| 21/07/2025 | 11:22:41.547 | 4 | 160.44 | |
| 4 | 160.44 | |||
| 4 | 160.44 | |||
| 21/07/2025 | 11:22:30.213 | 6 | 160.44 | |
| 6 | 160.44 | |||
| 6 | 160.44 | |||
| 21/07/2025 | 11:22:10.470 | 56 | 160.44 | |
| 56 | 160.44 | |||
| 56 | 160.44 | |||
| 21/07/2025 | 11:21:42.470 | 352 | 160.42 | |
| 352 | 160.42 | |||
| 352 | 160.42 | |||
| 21/07/2025 | 11:21:23.841 | 15 | 160.44 | |
| 15 | 160.44 | |||
| 15 | 160.44 | |||
| 21/07/2025 | 11:20:04.648 | 52 | 160.40 | |
| 52 | 160.40 | |||
| 52 | 160.40 | |||
| 21/07/2025 | 11:19:54.674 | 11 | 160.44 | |
| 11 | 160.44 | |||
| 11 | 160.44 | |||
| 21/07/2025 | 11:19:05.268 | 33 | 160.38 | |
| 33 | 160.38 | |||
| 33 | 160.38 | |||
| 21/07/2025 | 11:18:15.767 | 10 | 160.44 | |
| 10 | 160.44 | |||
| 10 | 160.44 | |||
| 21/07/2025 | 11:17:58.862 | 44 | 160.40 | |
| 44 | 160.40 | |||
| 44 | 160.40 | |||
| 21/07/2025 | 11:17:52.515 | 10 | 160.44 | |
| 10 | 160.44 | |||
| 10 | 160.44 | |||
| 21/07/2025 | 11:17:28.105 | 4 | 160.38 | |
| 4 | 160.38 | |||
| 4 | 160.38 | |||
| 21/07/2025 | 11:17:27.879 | 30 | 160.38 | |
| 30 | 160.38 | |||
| 30 | 160.38 | |||
| 21/07/2025 | 11:13:24.691 | 7 | 160.38 | |
| 7 | 160.38 | |||
| 7 | 160.38 | |||
| 21/07/2025 | 11:13:21.309 | 30 | 160.40 | |
| 30 | 160.40 | |||
| 30 | 160.40 | |||
| 21/07/2025 | 11:13:20.996 | 30 | 160.40 | |
| 30 | 160.40 | |||
| 30 | 160.40 | |||
| 21/07/2025 | 11:12:46.369 | 5 | 160.38 | |
| 5 | 160.38 | |||
| 5 | 160.38 | |||
| 21/07/2025 | 11:11:24.537 | 300 | 160.38 | |
| 300 | 160.38 | |||
| 300 | 160.38 | |||
| 21/07/2025 | 11:10:48.332 | 100 | 160.36 | |
| 100 | 160.36 | |||
| 100 | 160.36 | |||
| 21/07/2025 | 11:09:04.500 | 6 | 160.36 | |
| 6 | 160.36 | |||
| 6 | 160.36 | |||
| 21/07/2025 | 11:07:31.983 | 500 | 160.32 | |
| 500 | 160.32 | |||
| 500 | 160.32 | |||
| 21/07/2025 | 11:07:20.018 | 10 | 160.32 | |
| 10 | 160.32 | |||
| 10 | 160.32 | |||
| 21/07/2025 | 11:06:43.619 | 4 | 160.34 | |
| 4 | 160.34 | |||
| 4 | 160.34 | |||
| 21/07/2025 | 11:05:00.304 | 10 | 160.28 | |
| 10 | 160.28 | |||
| 10 | 160.28 | |||
| 21/07/2025 | 11:04:50.620 | 7 | 160.28 | |
| 7 | 160.28 | |||
| 7 | 160.28 | |||
| 21/07/2025 | 11:04:50.464 | 150 | 160.28 | |
| 150 | 160.28 | |||
| 150 | 160.28 | |||
| 21/07/2025 | 11:04:18.481 | 31 | 160.26 | |
| 31 | 160.26 | |||
| 31 | 160.26 | |||
| 21/07/2025 | 11:02:32.140 | 37 | 160.28 | |
| 37 | 160.28 | |||
| 37 | 160.28 | |||
| 21/07/2025 | 11:00:48.681 | 14 | 160.24 | |
| 14 | 160.24 | |||
| 14 | 160.24 | |||
| 21/07/2025 | 10:59:48.753 | 13 | 160.20 | |
| 13 | 160.20 | |||
| 13 | 160.20 | |||
| 21/07/2025 | 10:59:45.210 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 21/07/2025 | 10:58:56.087 | 15 | 160.18 | |
| 15 | 160.18 | |||
| 15 | 160.18 | |||
| 21/07/2025 | 10:57:41.607 | 100 | 160.24 | |
| 100 | 160.24 | |||
| 100 | 160.24 | |||
| 21/07/2025 | 10:57:35.769 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 21/07/2025 | 10:56:48.726 | 40 | 160.20 | |
| 40 | 160.20 | |||
| 40 | 160.20 | |||
| 21/07/2025 | 10:56:48.085 | 3 | 160.24 | |
| 3 | 160.24 | |||
| 3 | 160.24 | |||
| 21/07/2025 | 10:55:38.563 | 15 | 160.22 | |
| 15 | 160.22 | |||
| 15 | 160.22 | |||
| 21/07/2025 | 10:55:36.754 | 250 | 160.22 | |
| 60 | 160.22 | |||
| 250 | 160.22 | |||
| 190 | 160.22 | |||
| 21/07/2025 | 10:55:26.835 | 2 | 160.18 | |
| 2 | 160.18 | |||
| 2 | 160.18 | |||
| 21/07/2025 | 10:54:57.242 | 15 | 160.20 | |
| 15 | 160.20 | |||
| 15 | 160.20 | |||
| 21/07/2025 | 10:53:50.526 | 8 | 160.16 | |
| 8 | 160.16 | |||
| 8 | 160.16 | |||
| 21/07/2025 | 10:53:37.625 | 7 | 160.18 | |
| 7 | 160.18 | |||
| 7 | 160.18 | |||
| 21/07/2025 | 10:52:41.880 | 100 | 160.10 | |
| 100 | 160.10 | |||
| 100 | 160.10 | |||
| 21/07/2025 | 10:52:12.420 | 30 | 160.08 | |
| 30 | 160.08 | |||
| 30 | 160.08 | |||
| 21/07/2025 | 10:52:10.492 | 18 | 160.08 | |
| 18 | 160.08 | |||
| 18 | 160.08 | |||
| 21/07/2025 | 10:51:41.727 | 50 | 160.06 | |
| 50 | 160.06 | |||
| 50 | 160.06 | |||
| 21/07/2025 | 10:50:36.741 | 5 | 160.08 | |
| 5 | 160.08 | |||
| 5 | 160.08 | |||
| 21/07/2025 | 10:50:13.045 | 1 | 160.08 | |
| 1 | 160.08 | |||
| 1 | 160.08 | |||
| 21/07/2025 | 10:49:53.244 | 63 | 160.10 | |
| 63 | 160.10 | |||
| 63 | 160.10 | |||
| 21/07/2025 | 10:49:03.105 | 14 | 160.10 | |
| 14 | 160.10 | |||
| 14 | 160.10 | |||
| 21/07/2025 | 10:47:11.753 | 20 | 160.14 | |
| 20 | 160.14 | |||
| 20 | 160.14 | |||
| 21/07/2025 | 10:45:55.644 | 14 | 160.10 | |
| 14 | 160.10 | |||
| 14 | 160.10 | |||
| 21/07/2025 | 10:45:41.341 | 35 | 160.06 | |
| 35 | 160.06 | |||
| 10 | 160.06 | |||
| 25 | 160.06 | |||
| 21/07/2025 | 10:44:05.319 | 47 | 160.14 | |
| 47 | 160.14 | |||
| 47 | 160.14 | |||
| 21/07/2025 | 10:43:56.004 | 5 | 160.14 | |
| 5 | 160.14 | |||
| 5 | 160.14 | |||
| 21/07/2025 | 10:43:17.240 | 75 | 160.12 | |
| 75 | 160.12 | |||
| 75 | 160.12 | |||
| 21/07/2025 | 10:40:38.803 | 3 | 160.06 | |
| 3 | 160.06 | |||
| 3 | 160.06 | |||
| 21/07/2025 | 10:40:35.544 | 2 | 160.14 | |
| 2 | 160.14 | |||
| 2 | 160.14 | |||
| 21/07/2025 | 10:40:24.817 | 1 | 160.14 | |
| 1 | 160.14 | |||
| 1 | 160.14 | |||
| 21/07/2025 | 10:39:05.575 | 3 | 160.16 | |
| 3 | 160.16 | |||
| 3 | 160.16 | |||
| 21/07/2025 | 10:39:04.357 | 3 | 160.10 | |
| 3 | 160.10 | |||
| 3 | 160.10 | |||
| 21/07/2025 | 10:37:30.286 | 50 | 160.14 | |
| 50 | 160.14 | |||
| 50 | 160.14 | |||
| 21/07/2025 | 10:35:25.102 | 5 | 160.18 | |
| 5 | 160.18 | |||
| 5 | 160.18 | |||
| 21/07/2025 | 10:35:03.460 | 5 | 160.18 | |
| 5 | 160.18 | |||
| 5 | 160.18 | |||
| 21/07/2025 | 10:33:45.779 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 21/07/2025 | 10:32:13.528 | 60 | 160.26 | |
| 60 | 160.26 | |||
| 60 | 160.26 | |||
| 21/07/2025 | 10:31:01.470 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 21/07/2025 | 10:30:29.391 | 75 | 160.26 | |
| 75 | 160.26 | |||
| 75 | 160.26 | |||
| 21/07/2025 | 10:30:28.661 | 32 | 160.30 | |
| 32 | 160.30 | |||
| 32 | 160.30 | |||
| 21/07/2025 | 10:30:13.930 | 7 | 160.32 | |
| 7 | 160.32 | |||
| 7 | 160.32 | |||
| 21/07/2025 | 10:29:04.363 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 21/07/2025 | 10:28:35.149 | 28 | 160.32 | |
| 28 | 160.32 | |||
| 28 | 160.32 | |||
| 21/07/2025 | 10:28:13.915 | 15 | 160.32 | |
| 15 | 160.32 | |||
| 15 | 160.32 | |||
| 21/07/2025 | 10:27:37.241 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 21/07/2025 | 10:27:19.412 | 1 | 160.28 | |
| 1 | 160.28 | |||
| 1 | 160.28 | |||
| 21/07/2025 | 10:27:12.391 | 1 | 160.28 | |
| 1 | 160.28 | |||
| 1 | 160.28 | |||
| 21/07/2025 | 10:26:34.582 | 2 | 160.22 | |
| 2 | 160.22 | |||
| 2 | 160.22 | |||
| 21/07/2025 | 10:26:29.759 | 4 | 160.28 | |
| 4 | 160.28 | |||
| 4 | 160.28 | |||
| 21/07/2025 | 10:26:26.895 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 21/07/2025 | 10:26:11.464 | 25 | 160.20 | |
| 25 | 160.20 | |||
| 25 | 160.20 | |||
| 21/07/2025 | 10:25:28.465 | 94 | 160.28 | |
| 94 | 160.28 | |||
| 30 | 160.28 | |||
| 64 | 160.28 | |||
| 21/07/2025 | 10:25:01.458 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 21/07/2025 | 10:23:54.721 | 100 | 160.22 | |
| 100 | 160.22 | |||
| 100 | 160.22 | |||
| 21/07/2025 | 10:23:29.374 | 1 | 160.14 | |
| 1 | 160.14 | |||
| 1 | 160.14 | |||
| 21/07/2025 | 10:22:28.467 | 4 | 160.22 | |
| 4 | 160.22 | |||
| 4 | 160.22 | |||
| 21/07/2025 | 10:21:15.793 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 21/07/2025 | 10:20:21.185 | 16 | 160.22 | |
| 16 | 160.22 | |||
| 16 | 160.22 | |||
| 21/07/2025 | 10:19:46.825 | 70 | 160.22 | |
| 70 | 160.22 | |||
| 70 | 160.22 | |||
| 21/07/2025 | 10:18:12.568 | 250 | 160.20 | |
| 250 | 160.20 | |||
| 250 | 160.20 | |||
| 21/07/2025 | 10:18:10.897 | 2 | 160.14 | |
| 2 | 160.14 | |||
| 2 | 160.14 | |||
| 21/07/2025 | 10:17:39.754 | 150 | 160.18 | |
| 150 | 160.18 | |||
| 150 | 160.18 | |||
| 21/07/2025 | 10:17:00.733 | 2 | 160.16 | |
| 2 | 160.16 | |||
| 2 | 160.16 | |||
| 21/07/2025 | 10:16:59.075 | 26 | 160.12 | |
| 26 | 160.12 | |||
| 26 | 160.12 | |||
| 21/07/2025 | 10:16:49.450 | 15 | 160.12 | |
| 15 | 160.12 | |||
| 15 | 160.12 | |||
| 21/07/2025 | 10:16:49.147 | 14 | 160.16 | |
| 14 | 160.16 | |||
| 14 | 160.16 | |||
| 21/07/2025 | 10:16:47.898 | 100 | 160.16 | |
| 100 | 160.16 | |||
| 100 | 160.16 | |||
| 21/07/2025 | 10:15:50.683 | 30 | 160.16 | |
| 30 | 160.16 | |||
| 30 | 160.16 | |||
| 21/07/2025 | 10:15:43.738 | 40 | 160.16 | |
| 40 | 160.16 | |||
| 40 | 160.16 | |||
| 21/07/2025 | 10:15:40.976 | 5 | 160.16 | |
| 5 | 160.16 | |||
| 5 | 160.16 | |||
| 21/07/2025 | 10:15:35.305 | 5 | 160.16 | |
| 5 | 160.16 | |||
| 5 | 160.16 | |||
| 21/07/2025 | 10:15:23.481 | 93 | 160.18 | |
| 93 | 160.18 | |||
| 93 | 160.18 | |||
| 21/07/2025 | 10:15:23.113 | 100 | 160.18 | |
| 100 | 160.18 | |||
| 100 | 160.18 | |||
| 21/07/2025 | 10:11:51.897 | 20 | 160.18 | |
| 20 | 160.18 | |||
| 20 | 160.18 | |||
| 21/07/2025 | 10:11:46.669 | 19 | 160.18 | |
| 19 | 160.18 | |||
| 19 | 160.18 | |||
| 21/07/2025 | 10:10:46.965 | 3 | 160.12 | |
| 3 | 160.12 | |||
| 3 | 160.12 | |||
| 21/07/2025 | 10:09:55.488 | 14 | 160.08 | |
| 14 | 160.08 | |||
| 14 | 160.08 | |||
| 21/07/2025 | 10:09:42.712 | 2 | 160.16 | |
| 2 | 160.16 | |||
| 2 | 160.16 | |||
| 21/07/2025 | 10:08:38.444 | 22 | 160.18 | |
| 22 | 160.18 | |||
| 22 | 160.18 | |||
| 21/07/2025 | 10:08:03.088 | 1 | 160.14 | |
| 1 | 160.14 | |||
| 1 | 160.14 | |||
| 21/07/2025 | 10:07:24.525 | 10 | 160.10 | |
| 10 | 160.10 | |||
| 10 | 160.10 | |||
| 21/07/2025 | 10:07:11.852 | 20 | 160.14 | |
| 20 | 160.14 | |||
| 20 | 160.14 | |||
| 21/07/2025 | 10:04:59.217 | 30 | 160.22 | |
| 30 | 160.22 | |||
| 30 | 160.22 | |||
| 21/07/2025 | 10:03:26.586 | 1 | 160.02 | |
| 1 | 160.02 | |||
| 1 | 160.02 | |||
| 21/07/2025 | 10:03:18.905 | 5 | 160.06 | |
| 5 | 160.06 | |||
| 5 | 160.06 | |||
| 21/07/2025 | 10:03:10.543 | 100 | 160.08 | |
| 100 | 160.08 | |||
| 100 | 160.08 | |||
| 21/07/2025 | 10:03:01.623 | 50 | 160.06 | |
| 50 | 160.06 | |||
| 50 | 160.06 | |||
| 21/07/2025 | 10:02:33.284 | 14 | 160.02 | |
| 14 | 160.02 | |||
| 14 | 160.02 | |||
| 21/07/2025 | 10:01:41.858 | 62 | 160.06 | |
| 62 | 160.06 | |||
| 62 | 160.06 | |||
| 21/07/2025 | 10:01:37.796 | 85 | 159.98 | |
| 85 | 159.98 | |||
| 85 | 159.98 | |||
| 21/07/2025 | 10:01:03.117 | 10 | 160.02 | |
| 10 | 160.02 | |||
| 10 | 160.02 | |||
| 21/07/2025 | 10:00:07.651 | 16 | 160.00 | |
| 16 | 160.00 | |||
| 16 | 160.00 | |||
| 21/07/2025 | 10:00:00.829 | 313 | 160.00 | |
| 123 | 160.00 | |||
| 313 | 160.00 | |||
| 88 | 160.00 | |||
| 3 | 160.00 | |||
| 95 | 160.00 | |||
| 4 | 160.00 | |||
| 21/07/2025 | 10:00:00.746 | 71 | 160.02 | |
| 71 | 160.02 | |||
| 71 | 160.02 | |||
| 21/07/2025 | 09:59:21.595 | 20 | 160.12 | |
| 20 | 160.12 | |||
| 20 | 160.12 | |||
| 21/07/2025 | 09:59:12.832 | 50 | 160.12 | |
| 50 | 160.12 | |||
| 50 | 160.12 | |||
| 21/07/2025 | 09:58:39.021 | 10 | 160.12 | |
| 10 | 160.12 | |||
| 10 | 160.12 | |||
| 21/07/2025 | 09:58:14.942 | 60 | 160.06 | |
| 60 | 160.06 | |||
| 60 | 160.06 | |||
| 21/07/2025 | 09:57:45.256 | 1 | 160.10 | |
| 1 | 160.10 | |||
| 1 | 160.10 | |||
| 21/07/2025 | 09:56:37.976 | 14 | 160.12 | |
| 14 | 160.12 | |||
| 14 | 160.12 | |||
| 21/07/2025 | 09:55:28.915 | 2 | 160.08 | |
| 2 | 160.08 | |||
| 2 | 160.08 | |||
| 21/07/2025 | 09:55:15.840 | 8 | 160.14 | |
| 8 | 160.14 | |||
| 8 | 160.14 | |||
| 21/07/2025 | 09:55:14.880 | 9 | 160.16 | |
| 9 | 160.16 | |||
| 9 | 160.16 | |||
| 21/07/2025 | 09:55:13.719 | 10 | 160.16 | |
| 10 | 160.16 | |||
| 10 | 160.16 | |||
| 21/07/2025 | 09:55:09.171 | 7 | 160.16 | |
| 7 | 160.16 | |||
| 7 | 160.16 | |||
| 21/07/2025 | 09:54:53.858 | 6 | 160.08 | |
| 6 | 160.08 | |||
| 6 | 160.08 | |||
| 21/07/2025 | 09:54:23.986 | 2 | 160.18 | |
| 2 | 160.18 | |||
| 2 | 160.18 | |||
| 21/07/2025 | 09:53:51.346 | 5 | 160.08 | |
| 5 | 160.08 | |||
| 5 | 160.08 | |||
| 21/07/2025 | 09:53:12.260 | 3 | 160.08 | |
| 3 | 160.08 | |||
| 3 | 160.08 | |||
| 21/07/2025 | 09:52:48.913 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 21/07/2025 | 09:52:28.102 | 28 | 160.18 | |
| 28 | 160.18 | |||
| 28 | 160.18 | |||
| 21/07/2025 | 09:51:57.814 | 10 | 160.18 | |
| 10 | 160.18 | |||
| 10 | 160.18 | |||
| 21/07/2025 | 09:51:50.846 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 21/07/2025 | 09:51:44.777 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 21/07/2025 | 09:51:40.571 | 32 | 160.08 | |
| 32 | 160.08 | |||
| 32 | 160.08 | |||
| 21/07/2025 | 09:51:11.295 | 10 | 160.20 | |
| 10 | 160.20 | |||
| 10 | 160.20 | |||
| 21/07/2025 | 09:50:50.557 | 10 | 160.08 | |
| 10 | 160.08 | |||
| 10 | 160.08 | |||
| 21/07/2025 | 09:50:47.093 | 5 | 160.20 | |
| 5 | 160.20 | |||
| 5 | 160.20 | |||
| 21/07/2025 | 09:50:34.817 | 330 | 160.20 | |
| 330 | 160.20 | |||
| 330 | 160.20 | |||
| 21/07/2025 | 09:50:24.319 | 1 | 160.08 | |
| 1 | 160.08 | |||
| 1 | 160.08 | |||
| 21/07/2025 | 09:49:06.306 | 11 | 160.08 | |
| 11 | 160.08 | |||
| 11 | 160.08 | |||
| 21/07/2025 | 09:48:53.117 | 60 | 160.20 | |
| 60 | 160.20 | |||
| 60 | 160.20 | |||
| 21/07/2025 | 09:48:04.324 | 500 | 160.20 | |
| 500 | 160.20 | |||
| 500 | 160.20 | |||
| 21/07/2025 | 09:48:02.635 | 5 | 160.20 | |
| 5 | 160.20 | |||
| 5 | 160.20 | |||
| 21/07/2025 | 09:47:44.891 | 15 | 160.08 | |
| 15 | 160.08 | |||
| 15 | 160.08 | |||
| 21/07/2025 | 09:46:25.345 | 15 | 160.08 | |
| 15 | 160.08 | |||
| 15 | 160.08 | |||
| 21/07/2025 | 09:46:13.543 | 11 | 160.08 | |
| 11 | 160.08 | |||
| 11 | 160.08 | |||
| 21/07/2025 | 09:46:07.815 | 15 | 160.18 | |
| 15 | 160.18 | |||
| 15 | 160.18 | |||
| 21/07/2025 | 09:45:59.603 | 15 | 160.18 | |
| 15 | 160.18 | |||
| 15 | 160.18 | |||
| 21/07/2025 | 09:44:25.207 | 2 | 160.08 | |
| 2 | 160.08 | |||
| 2 | 160.08 | |||
| 21/07/2025 | 09:44:23.478 | 3 | 160.12 | |
| 3 | 160.12 | |||
| 3 | 160.12 | |||
| 21/07/2025 | 09:44:15.483 | 13 | 160.12 | |
| 13 | 160.12 | |||
| 13 | 160.12 | |||
| 21/07/2025 | 09:43:11.958 | 7 | 160.06 | |
| 7 | 160.06 | |||
| 7 | 160.06 | |||
| 21/07/2025 | 09:43:00.532 | 1 | 160.10 | |
| 1 | 160.10 | |||
| 1 | 160.10 | |||
| 21/07/2025 | 09:42:30.156 | 1 | 160.14 | |
| 1 | 160.14 | |||
| 1 | 160.14 | |||
| 21/07/2025 | 09:41:57.945 | 6 | 160.08 | |
| 6 | 160.08 | |||
| 6 | 160.08 | |||
| 21/07/2025 | 09:41:46.605 | 14 | 160.08 | |
| 14 | 160.08 | |||
| 14 | 160.08 | |||
| 21/07/2025 | 09:41:08.489 | 100 | 160.16 | |
| 100 | 160.16 | |||
| 100 | 160.16 | |||
| 21/07/2025 | 09:40:43.120 | 500 | 160.16 | |
| 500 | 160.16 | |||
| 500 | 160.16 | |||
| 21/07/2025 | 09:40:10.324 | 125 | 160.20 | |
| 125 | 160.20 | |||
| 125 | 160.20 | |||
| 21/07/2025 | 09:39:06.459 | 73 | 160.20 | |
| 73 | 160.20 | |||
| 73 | 160.20 | |||
| 21/07/2025 | 09:38:28.602 | 40 | 160.20 | |
| 40 | 160.20 | |||
| 40 | 160.20 | |||
| 21/07/2025 | 09:38:23.328 | 5 | 160.20 | |
| 5 | 160.20 | |||
| 5 | 160.20 | |||
| 21/07/2025 | 09:38:22.077 | 3 | 160.12 | |
| 3 | 160.12 | |||
| 3 | 160.12 | |||
| 21/07/2025 | 09:38:15.290 | 35 | 160.16 | |
| 35 | 160.16 | |||
| 35 | 160.16 | |||
| 21/07/2025 | 09:37:51.688 | 2 | 160.20 | |
| 2 | 160.20 | |||
| 2 | 160.20 | |||
| 21/07/2025 | 09:36:39.001 | 65 | 160.22 | |
| 65 | 160.22 | |||
| 65 | 160.22 | |||
| 21/07/2025 | 09:35:43.798 | 124 | 160.20 | |
| 124 | 160.20 | |||
| 124 | 160.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 796.50
Ask: 1 797.00
Turnover: 58 782 TEUR -
Nvidia Corp.
Bid: 148.42 / Ask: 148.46
Turnover: 16 879 TEUR -
RENK Group AG
Bid: 68.53 / Ask: 68.59
Turnover: 14 073 TEUR -
Tesla Inc.
Bid: 287.10 / Ask: 287.20
Turnover: 13 212 TEUR -
Opendoor Technologies Inc.
Bid: 2.322 / Ask: 2.358
Turnover: 10 747 TEUR
Realtime Quotes
Last Update:
21/07/2025 @ 12:57:26
Last Update:
21/07/2025 @ 12:57:26