+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

927

192

98.72

       

Date Time Volume Order Volume Price
06/05/2025 07:43:46.196 7   98.72
      7 98.72
      7 98.72
06/05/2025 07:43:44.027 25   98.79
      25 98.79
      25 98.79
06/05/2025 07:43:40.235 30   98.80
      30 98.80
      30 98.80
06/05/2025 07:43:30.111 500   98.80
      500 98.80
      500 98.80
06/05/2025 07:43:27.796 500   98.81
      500 98.81
      500 98.81
06/05/2025 07:43:26.306 12   98.81
      12 98.81
      12 98.81
06/05/2025 07:43:17.755 50   98.73
      50 98.73
      50 98.73
06/05/2025 07:43:15.422 1 000   98.80
      500 98.80
      500 98.80
      500 98.80
      500 98.80
06/05/2025 07:43:12.137 500   98.81
      500 98.81
      500 98.81
06/05/2025 07:43:04.518 100   98.85
      100 98.85
      100 98.85
06/05/2025 07:42:59.128 2   98.90
      2 98.90
      2 98.90
06/05/2025 07:42:56.831 10   98.94
      10 98.94
      10 98.94
06/05/2025 07:42:55.486 31   98.94
      31 98.94
      31 98.94
06/05/2025 07:42:55.365 50   98.94
      50 98.94
      50 98.94
06/05/2025 07:42:44.562 10   98.90
      10 98.90
      10 98.90
06/05/2025 07:42:32.771 50   98.81
      5 98.81
      2 98.81
      43 98.81
      50 98.81
06/05/2025 07:42:17.041 500   98.81
      500 98.81
      500 98.81
06/05/2025 07:42:07.635 1 000   98.85
      1 000 98.85
      1 000 98.85
06/05/2025 07:42:03.978 500   98.80
      500 98.80
      500 98.80
06/05/2025 07:42:02.011 250   98.84
      250 98.84
      250 98.84
06/05/2025 07:42:01.003 500   98.84
      500 98.84
      500 98.84
06/05/2025 07:41:53.831 220   98.81
      220 98.81
      220 98.81
06/05/2025 07:41:50.793 1 500   98.90
      1 000 98.90
      500 98.90
      1 500 98.90
06/05/2025 07:41:45.586 250   98.89
      250 98.89
      250 98.89
06/05/2025 07:41:44.943 200   98.89
      200 98.89
      200 98.89
06/05/2025 07:41:43.668 100   98.81
      100 98.81
      100 98.81
06/05/2025 07:41:37.713 41   98.89
      41 98.89
      41 98.89
06/05/2025 07:41:36.565 100   98.89
      100 98.89
      100 98.89
06/05/2025 07:41:33.124 121   98.89
      121 98.89
      121 98.89
06/05/2025 07:41:25.675 100   98.79
      2 98.79
      100 98.79
      23 98.79
      75 98.79
06/05/2025 07:41:12.613 1 500   98.80
      1 000 98.80
      500 98.80
      1 500 98.80
06/05/2025 07:41:08.604 110   98.57
      110 98.57
      110 98.57
06/05/2025 07:41:08.295 400   98.57
      400 98.57
      300 98.57
      100 98.57
06/05/2025 07:41:04.486 300   98.66
      300 98.66
      300 98.66
06/05/2025 07:40:58.605 10   98.79
      10 98.79
      10 98.79
06/05/2025 07:40:48.282 125   98.79
      125 98.79
      125 98.79
06/05/2025 07:40:42.954 250   98.79
      250 98.79
      250 98.79
06/05/2025 07:40:41.940 50   98.58
      50 98.58
      50 98.58
06/05/2025 07:40:41.746 212   98.79
      212 98.79
      212 98.79
06/05/2025 07:40:41.145 38   98.79
      38 98.79
      38 98.79
06/05/2025 07:40:39.939 12   98.59
      12 98.59
      12 98.59
06/05/2025 07:40:37.259 50   98.79
      50 98.79
      50 98.79
06/05/2025 07:40:22.467 150   98.60
      150 98.60
      150 98.60
06/05/2025 07:40:21.493 125   98.79
      100 98.79
      103 98.79
      25 98.79
      22 98.79
06/05/2025 07:39:29.248 500   98.56
      500 98.56
      500 98.56
06/05/2025 07:39:09.168 20   98.56
      20 98.56
      20 98.56
06/05/2025 07:38:55.306 50   98.70
      50 98.70
      50 98.70
06/05/2025 07:38:51.721 100   98.79
      100 98.79
      90 98.79
      10 98.79
06/05/2025 07:38:39.364 5   98.79
      5 98.79
      5 98.79
06/05/2025 07:38:25.067 25   98.78
      25 98.78
      25 98.78
06/05/2025 07:38:18.912 500   98.79
      500 98.79
      500 98.79
06/05/2025 07:38:12.496 35   98.52
      35 98.52
      35 98.52
06/05/2025 07:38:05.614 1 500   98.60
      1 500 98.60
      1 500 98.60
06/05/2025 07:38:02.556 500   98.59
      500 98.59
      500 98.59
06/05/2025 07:38:00.779 100   98.52
      100 98.52
      100 98.52
06/05/2025 07:37:59.986 25   98.59
      25 98.59
      25 98.59
06/05/2025 07:37:57.219 75   98.59
      40 98.59
      35 98.59
      25 98.59
      50 98.59
06/05/2025 07:37:34.158 500   98.59
      500 98.59
      500 98.59
06/05/2025 07:37:30.668 20   98.53
      20 98.53
      20 98.53
06/05/2025 07:37:27.068 300   98.56
      300 98.56
      300 98.56
06/05/2025 07:37:25.090 300   98.55
      300 98.55
      300 98.55
06/05/2025 07:37:20.466 300   98.56
      300 98.56
      300 98.56
06/05/2025 07:37:15.573 300   98.56
      300 98.56
      300 98.56
06/05/2025 07:37:12.583 300   98.55
      300 98.55
      300 98.55
06/05/2025 07:37:11.853 20   98.55
      20 98.55
      20 98.55
06/05/2025 07:37:09.539 300   98.56
      300 98.56
      300 98.56
06/05/2025 07:37:06.624 200   98.55
      200 98.55
      200 98.55
06/05/2025 07:37:05.821 110   98.55
      110 98.55
      110 98.55
06/05/2025 07:37:04.044 300   98.56
      300 98.56
      300 98.56
06/05/2025 07:37:01.398 180   98.55
      180 98.55
      180 98.55
06/05/2025 07:37:00.246 100   98.55
      100 98.55
      100 98.55
06/05/2025 07:36:55.644 300   98.56
      300 98.56
      300 98.56
06/05/2025 07:36:52.042 300   98.56
      300 98.56
      300 98.56
06/05/2025 07:36:50.346 95   98.59
      95 98.59
      95 98.59
06/05/2025 07:36:49.641 58   98.59
      58 98.59
      58 98.59
06/05/2025 07:36:40.766 26   98.79
      26 98.79
      26 98.79
06/05/2025 07:36:35.439 500   98.76
      500 98.76
      500 98.76
06/05/2025 07:36:33.459 500   98.75
      500 98.75
      500 98.75
06/05/2025 07:36:32.453 200   98.75
      200 98.75
      200 98.75
06/05/2025 07:36:27.126 500   98.65
      500 98.65
      500 98.65
06/05/2025 07:36:26.707 19   98.56
      19 98.56
      19 98.56
06/05/2025 07:36:23.205 500   98.65
      500 98.65
      500 98.65
06/05/2025 07:36:22.422 122   98.65
      122 98.65
      122 98.65
06/05/2025 07:36:20.297 1 300   98.65
      1 300 98.65
      1 300 98.65
06/05/2025 07:36:16.355 500   98.66
      500 98.66
      500 98.66
06/05/2025 07:36:14.935 500   98.66
      500 98.66
      500 98.66
06/05/2025 07:36:13.245 77   98.75
      77 98.75
      77 98.75
06/05/2025 07:36:06.705 2   98.75
      2 98.75
      2 98.75
06/05/2025 07:36:06.287 20   98.75
      20 98.75
      20 98.75
06/05/2025 07:36:05.938 3   98.56
      3 98.56
      3 98.56
06/05/2025 07:36:04.278 1 500   98.70
      1 500 98.70
      1 500 98.70
06/05/2025 07:36:01.676 10   98.69
      10 98.69
      10 98.69
06/05/2025 07:36:00.870 1   98.69
      1 98.69
      1 98.69
06/05/2025 07:36:00.065 3   98.69
      3 98.69
      3 98.69
06/05/2025 07:35:59.635 50   98.56
      22 98.56
      28 98.56
      50 98.56
06/05/2025 07:35:46.901 487   98.69
      487 98.69
      487 98.69
06/05/2025 07:35:46.450 20   98.56
      15 98.56
      20 98.56
      5 98.56
06/05/2025 07:35:43.374 487   98.69
      487 98.69
      487 98.69
06/05/2025 07:35:42.063 1 060   98.60
      10 98.60
      10 98.60
      1 000 98.60
      1 040 98.60
      60 98.60
06/05/2025 07:35:11.979 300   98.69
      300 98.69
      300 98.69
06/05/2025 07:35:11.273 100   98.69
      100 98.69
      100 98.69
06/05/2025 07:35:10.489 1   98.69
      1 98.69
      1 98.69
06/05/2025 07:35:09.658 216   98.69
      216 98.69
      216 98.69
06/05/2025 07:35:08.651 100   98.69
      100 98.69
      100 98.69
06/05/2025 07:35:08.079 20   98.69
      20 98.69
      20 98.69
06/05/2025 07:35:07.115 2   98.56
      2 98.56
      2 98.56
06/05/2025 07:34:42.152 52   98.62
      52 98.62
      52 98.62
06/05/2025 07:34:41.448 200   98.62
      200 98.62
      200 98.62
06/05/2025 07:34:40.743 30   98.62
      30 98.62
      30 98.62
06/05/2025 07:34:39.938 33   98.62
      33 98.62
      33 98.62
06/05/2025 07:34:39.233 6   98.62
      6 98.62
      6 98.62
06/05/2025 07:34:37.482 260   98.63
      260 98.63
      260 98.63
06/05/2025 07:34:33.987 1 000   98.60
      1 000 98.60
      700 98.60
      300 98.60
06/05/2025 07:34:30.472 387   98.59
      387 98.59
      387 98.59
06/05/2025 07:34:29.868 300   98.59
      300 98.59
      300 98.59
06/05/2025 07:34:29.395 20   98.59
      20 98.59
      20 98.59
06/05/2025 07:34:28.261 300   98.63
      300 98.63
      260 98.63
      40 98.63
06/05/2025 07:34:25.840 300   98.62
      300 98.62
      300 98.62
06/05/2025 07:34:22.316 300   98.63
      300 98.63
      300 98.63
06/05/2025 07:34:21.818 300   98.62
      300 98.62
      300 98.62
06/05/2025 07:34:21.475 100   98.62
      100 98.62
      100 98.62
06/05/2025 07:34:21.014 20   98.62
      20 98.62
      20 98.62
06/05/2025 07:34:20.311 20   98.62
      20 98.62
      20 98.62
06/05/2025 07:34:18.452 250   98.62
      250 98.62
      250 98.62
06/05/2025 07:34:15.008 82   98.63
      82 98.63
      82 98.63
06/05/2025 07:34:14.564 200   98.63
      200 98.63
      200 98.63
06/05/2025 07:34:13.024 25   98.75
      25 98.75
      25 98.75
06/05/2025 07:34:07.932 49   98.74
      49 98.74
      49 98.74
06/05/2025 07:34:07.042 10   98.73
      10 98.73
      10 98.73
06/05/2025 07:34:05.739 50   98.73
      50 98.73
      50 98.73
06/05/2025 07:34:03.719 5   98.73
      5 98.73
      5 98.73
06/05/2025 07:34:01.517 30   98.60
      30 98.60
      30 98.60
06/05/2025 07:34:00.300 100   98.60
      100 98.60
      100 98.60
06/05/2025 07:33:59.296 15   98.73
      15 98.73
      15 98.73
06/05/2025 07:33:57.484 21   98.73
      21 98.73
      21 98.73
06/05/2025 07:33:57.023 104   98.60
      104 98.60
      104 98.60
06/05/2025 07:33:54.970 100   98.73
      100 98.73
      100 98.73
06/05/2025 07:33:51.847 10   98.73
      10 98.73
      10 98.73
06/05/2025 07:33:51.427 100   98.60
      100 98.60
      100 98.60
06/05/2025 07:33:47.027 57   98.75
      57 98.75
      57 98.75
06/05/2025 07:33:43.255 1 000   98.70
      1 000 98.70
      1 000 98.70
06/05/2025 07:33:40.283 300   98.69
      300 98.69
      300 98.69
06/05/2025 07:33:39.579 124   98.69
      124 98.69
      124 98.69
06/05/2025 07:33:38.873 96   98.69
      96 98.69
      96 98.69
06/05/2025 07:33:38.435 151   98.69
      151 98.69
      151 98.69
06/05/2025 07:33:34.714 999   98.79
      49 98.79
      250 98.79
      700 98.79
      799 98.79
      200 98.79
06/05/2025 07:33:24.378 1 050   98.77
      250 98.77
      500 98.77
      300 98.77
      1 050 98.77
06/05/2025 07:33:16.288 500   98.81
      500 98.81
      500 98.81
06/05/2025 07:33:16.171 500   98.81
      300 98.81
      500 98.81
      200 98.81
06/05/2025 07:33:16.103 150   98.59
      150 98.59
      150 98.59
06/05/2025 07:33:15.332 100   98.59
      100 98.59
      100 98.59
06/05/2025 07:33:14.525 2   98.59
      2 98.59
      2 98.59
06/05/2025 07:33:14.134 420   98.56
      50 98.56
      120 98.56
      300 98.56
      70 98.56
      300 98.56
06/05/2025 07:33:09.066 300   98.60
      300 98.60
      300 98.60
06/05/2025 07:32:58.342 300   98.59
      300 98.59
      300 98.59
06/05/2025 07:32:57.777 235   98.59
      235 98.59
      235 98.59
06/05/2025 07:32:57.704 11   98.69
      11 98.69
      11 98.69
06/05/2025 07:32:56.264 300   98.61
      248 98.61
      300 98.61
      50 98.61
      2 98.61
06/05/2025 07:32:52.764 263   98.60
      263 98.60
      263 98.60
06/05/2025 07:32:52.054 28   98.60
      28 98.60
      28 98.60
06/05/2025 07:32:51.611 11   98.60
      11 98.60
      11 98.60
06/05/2025 07:32:49.600 20   98.60
      20 98.60
      20 98.60
06/05/2025 07:32:45.320 300   98.61
      300 98.61
      300 98.61
06/05/2025 07:32:42.295 100   98.69
      100 98.69
      100 98.69
06/05/2025 07:32:36.612 153   98.73
      153 98.73
      153 98.73
06/05/2025 07:32:27.409 100   98.60
      100 98.60
      100 98.60
06/05/2025 07:32:19.452 360   98.73
      360 98.73
      360 98.73
06/05/2025 07:32:18.176 250   98.59
      250 98.59
      250 98.59
06/05/2025 07:32:10.079 45   98.59
      45 98.59
      45 98.59
06/05/2025 07:32:00.991 400   98.78
      400 98.78
      400 98.78
06/05/2025 07:31:49.718 415   98.79
      415 98.79
      415 98.79
06/05/2025 07:31:49.258 70   98.79
      70 98.79
      50 98.79
      20 98.79
06/05/2025 07:31:48.181 415   98.78
      15 98.78
      400 98.78
      415 98.78
06/05/2025 07:31:41.778 400   98.79
      400 98.79
      400 98.79
06/05/2025 07:31:41.346 150   98.79
      150 98.79
      150 98.79
06/05/2025 07:31:35.238 400   98.87
      400 98.87
      400 98.87
06/05/2025 07:31:34.529 225   98.89
      225 98.89
      225 98.89
06/05/2025 07:31:33.824 35   98.89
      35 98.89
      35 98.89
06/05/2025 07:31:33.052 115   98.89
      115 98.89
      115 98.89
06/05/2025 07:31:29.694 300   98.95
      300 98.95
      300 98.95
06/05/2025 07:31:28.988 300   98.95
      300 98.95
      300 98.95
06/05/2025 07:31:23.164 100   98.61
      100 98.61
      100 98.61
06/05/2025 07:31:13.597 20   98.97
      20 98.97
      20 98.97
06/05/2025 07:31:12.497 50   98.61
      50 98.61
      50 98.61
06/05/2025 07:31:07.779 120   98.50
      100 98.50
      120 98.50
      20 98.50
06/05/2025 07:31:02.474 24 589   98.10
      20 98.10
      36 98.10
      71 98.10
      13 989 98.10
      1 000 98.10
      330 98.10
      5 98.10
      500 98.10
      65 98.10
      50 98.10
      60 98.10
      100 98.10
      25 98.10
      50 98.10
      30 98.10
      5 98.10
      10 98.10
      200 98.10
      10 98.10
      23 98.10
      130 98.10
      10 98.10
      32 98.10
      200 98.10
      30 98.10
      12 98.10
      14 98.10
      120 98.10
      100 98.10
      40 98.10
      80 98.10
      13 98.10
      35 98.10
      50 98.10
      97 98.10
      15 98.10
      714 98.10
      80 98.10
      557 98.10
      30 98.10
      250 98.10
      38 98.10
      20 98.10
      7 98.10
      110 98.10
      24 98.10
      60 98.10
      50 98.10
      30 98.10
      50 98.10
      24 98.10
      30 98.10
      16 98.10
      150 98.10
      50 98.10
      3 98.10
      7 98.10
      12 98.10
      26 98.10
      3 98.10
      265 98.10
      65 98.10
      20 98.10
      100 98.10
      15 98.10
      2 000 98.10
      90 98.10
      10 98.10
      134 98.10
      150 98.10
      12 98.10
      65 98.10
      90 98.10
      70 98.10
      232 98.10
      3 000 98.10
      19 98.10
      5 98.10
      35 98.10
      1 000 98.10
      43 98.10
      140 98.10
      2 000 98.10
      91 98.10
      11 98.10
      40 98.10
      20 98.10
      6 98.10
      20 98.10
      35 98.10
      200 98.10
      57 98.10
      5 98.10
      58 98.10
      2 98.10
      20 98.10
      56 98.10
      22 98.10
      22 98.10
      1 550 98.10
      30 98.10
      94 98.10
      10 98.10
      100 98.10
      300 98.10
      85 98.10
      381 98.10
      75 98.10
      28 98.10
      49 98.10
      100 98.10
      250 98.10
      50 98.10
      160 98.10
      5 98.10
      210 98.10
      11 98.10
      30 98.10
      500 98.10
      31 98.10
      20 98.10
      15 98.10
      100 98.10
      19 98.10
      25 98.10
      50 98.10
      40 98.10
      40 98.10
      70 98.10
      13 98.10
      25 98.10
      25 98.10
      10 98.10
      14 98.10
      100 98.10
      12 98.10
      10 98.10
      600 98.10
      10 98.10
      15 98.10
      300 98.10
      25 98.10
      100 98.10
      133 98.10
      50 98.10
      10 98.10
      150 98.10
      54 98.10
      6 98.10
      50 98.10
      11 98.10
      15 98.10
      100 98.10
      100 98.10
      50 98.10
      15 98.10
      12 98.10
      200 98.10
      20 98.10
      30 98.10
      8 98.10
      132 98.10
      200 98.10
      10 98.10
      280 98.10
      15 98.10
      50 98.10
      5 98.10
      25 98.10
      55 98.10
      150 98.10
      25 98.10
      30 98.10
      50 98.10
      10 98.10
      10 98.10
      14 98.10
      13 98.10
      120 98.10
      2 98.10
      10 98.10
      160 98.10
      2 454 98.10
      50 98.10
      169 98.10
      30 98.10
      38 98.10
      30 98.10
      170 98.10
      60 98.10
      45 98.10
      8 98.10
      59 98.10
      15 98.10
      247 98.10
      25 98.10
      17 98.10
      30 98.10
      8 98.10
      150 98.10
      143 98.10
      129 98.10
      13 98.10
      25 98.10
      70 98.10
      100 98.10
      40 98.10
      14 98.10
      25 98.10
      12 98.10
      62 98.10
      6 98.10
      100 98.10
      14 98.10
      100 98.10
      4 98.10
      45 98.10
      200 98.10
      60 98.10
      100 98.10
      15 98.10
      104 98.10
      15 98.10
      100 98.10
      114 98.10
      17 98.10
      100 98.10
      144 98.10
      230 98.10
      20 98.10
      15 98.10
      7 98.10
      4 98.10
      10 98.10
      15 98.10
      50 98.10
      25 98.10
      20 98.10
      50 98.10
      50 98.10
      2 930 98.10
      10 98.10
      12 98.10
      12 98.10
      30 98.10
      819 98.10
      150 98.10
      102 98.10
      32 98.10
      26 98.10
      339 98.10
      20 98.10
      14 98.10
      50 98.10
      20 98.10
      50 98.10
      350 98.10
      50 98.10
06/05/2025 07:30:44.490 7 652   98.00
      1 500 98.00
      29 98.00
      20 98.00
      30 98.00
      200 98.00
      12 98.00
      10 98.00
      300 98.00
      65 98.00
      20 98.00
      24 98.00
      107 98.00
      250 98.00
      60 98.00
      30 98.00
      28 98.00
      12 98.00
      20 98.00
      70 98.00
      20 98.00
      15 98.00
      27 98.00
      23 98.00
      23 98.00
      18 98.00
      5 98.00
      4 768 98.00
      50 98.00
      100 98.00
      70 98.00
      200 98.00
      60 98.00
      10 98.00
      40 98.00
      30 98.00
      15 98.00
      101 98.00
      5 98.00
      20 98.00
      20 98.00
      220 98.00
      200 98.00
      11 98.00
      80 98.00
      40 98.00
      20 98.00
      50 98.00
      41 98.00
      14 98.00
      500 98.00
      1 000 98.00
      80 98.00
      70 98.00
      5 98.00
      25 98.00
      20 98.00
      1 98.00
      500 98.00
      10 98.00
      231 98.00
      24 98.00
      40 98.00
      15 98.00
      8 98.00
      2 000 98.00
      200 98.00
      10 98.00
      100 98.00
      300 98.00
      49 98.00
      12 98.00
      3 98.00
      250 98.00
      8 98.00
      500 98.00
      250 98.00
      10 98.00
06/05/2025 07:30:39.656 3 038   98.22
      300 98.22
      2 98.22
      32 98.22
      8 98.22
      4 98.22
      15 98.22
      1 000 98.22
      40 98.22
      600 98.22
      10 98.22
      10 98.22
      75 98.22
      63 98.22
      5 98.22
      50 98.22
      100 98.22
      3 98.22
      500 98.22
      41 98.22
      35 98.22
      7 98.22
      20 98.22
      200 98.22
      128 98.22
      75 98.22
      20 98.22
      383 98.22
      50 98.22
      41 98.22
      10 98.22
      50 98.22
      100 98.22
      2 98.22
      2 98.22
      7 98.22
      18 98.22
      50 98.22
      1 000 98.22
      50 98.22
      30 98.22
      56 98.22
      5 98.22
      100 98.22
      23 98.22
      10 98.22
      5 98.22
      10 98.22
      100 98.22
      2 98.22
      110 98.22
      4 98.22
      2 98.22
      40 98.22
      200 98.22
      20 98.22
      2 98.22
      50 98.22
      129 98.22
      12 98.22
      60 98.22
06/05/2025 07:30:33.650 4 510   98.20
      10 98.20
      70 98.20
      500 98.20
      13 98.20
      75 98.20
      64 98.20
      10 98.20
      80 98.20
      24 98.20
      10 98.20
      90 98.20
      500 98.20
      6 98.20
      38 98.20
      500 98.20
      11 98.20
      15 98.20
      500 98.20
      3 98.20
      15 98.20
      200 98.20
      110 98.20
      5 98.20
      18 98.20
      10 98.20
      997 98.20
      10 98.20
      5 98.20
      10 98.20
      25 98.20
      90 98.20
      500 98.20
      10 98.20
      30 98.20
      50 98.20
      75 98.20
      8 98.20
      30 98.20
      20 98.20
      40 98.20
      30 98.20
      500 98.20
      200 98.20
      14 98.20
      500 98.20
      30 98.20
      500 98.20
      30 98.20
      306 98.20
      10 98.20
      1 500 98.20
      25 98.20
      18 98.20
      100 98.20
      22 98.20
      75 98.20
      57 98.20
      139 98.20
      23 98.20
      100 98.20
      21 98.20
      22 98.20
      21 98.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)