Tradegate Exchange

Pfizer Inc.

536

457

22.535

Date	Time	Volume	Order Volume	Price
15/12/2025	21:58:36.710	5 350		22.535
			5 350	22.535
			5 350	22.535
15/12/2025	21:42:22.360	300		22.65
			300	22.65
			300	22.65
15/12/2025	21:40:54.774	375		22.64
			375	22.64
			75	22.64
			300	22.64
15/12/2025	21:39:38.732	229		22.61
			229	22.61
			229	22.61
15/12/2025	21:36:08.748	344		22.60
			250	22.60
			344	22.60
			94	22.60
15/12/2025	21:32:03.359	903		22.59
			903	22.59
			903	22.59
15/12/2025	21:27:49.917	3		22.55
			3	22.55
			3	22.55
15/12/2025	21:17:05.980	500		22.565
			500	22.565
			500	22.565
15/12/2025	21:09:38.641	50		22.585
			50	22.585
			50	22.585
15/12/2025	21:09:02.360	10		22.56
			10	22.56
			10	22.56
15/12/2025	21:07:08.350	100		22.56
			100	22.56
			100	22.56
15/12/2025	21:04:53.547	29		22.56
			29	22.56
			29	22.56
15/12/2025	21:03:46.458	300		22.59
			300	22.59
			300	22.59
15/12/2025	21:00:35.640	1 080		22.59
			730	22.59
			1 080	22.59
			350	22.59
15/12/2025	20:56:27.913	94		22.595
			94	22.595
			94	22.595
15/12/2025	20:51:57.420	10		22.58
			10	22.58
			10	22.58
15/12/2025	20:49:53.842	40		22.585
			40	22.585
			40	22.585
15/12/2025	20:49:22.478	40		22.585
			40	22.585
			40	22.585
15/12/2025	20:47:24.677	100		22.595
			100	22.595
			11	22.595
			89	22.595
15/12/2025	20:45:17.624	5 338		22.57
			5 338	22.57
			5 338	22.57
15/12/2025	20:45:09.969	5 350		22.57
			5 350	22.57
			5 350	22.57
15/12/2025	20:44:32.338	200		22.57
			200	22.57
			200	22.57
15/12/2025	20:44:03.249	3		22.57
			3	22.57
			3	22.57
15/12/2025	20:34:13.518	250		22.585
			250	22.585
			250	22.585
15/12/2025	20:33:42.006	65		22.585
			65	22.585
			65	22.585
15/12/2025	20:30:00.839	200		22.55
			200	22.55
			200	22.55
15/12/2025	20:21:09.882	266		22.54
			266	22.54
			266	22.54
15/12/2025	20:18:05.692	26		22.565
			26	22.565
			26	22.565
15/12/2025	20:14:00.827	100		22.575
			100	22.575
			100	22.575
15/12/2025	20:13:54.399	50		22.54
			50	22.54
			50	22.54
15/12/2025	20:12:10.487	100		22.58
			100	22.58
			100	22.58
15/12/2025	20:07:46.260	100		22.585
			100	22.585
			100	22.585
15/12/2025	20:07:21.894	100		22.585
			100	22.585
			100	22.585
15/12/2025	20:06:29.105	1		22.545
			1	22.545
			1	22.545
15/12/2025	20:04:30.059	170		22.55
			100	22.55
			170	22.55
			70	22.55
15/12/2025	20:04:29.972	50		22.545
			50	22.545
			50	22.545
15/12/2025	19:59:22.322	300		22.515
			300	22.515
			300	22.515
15/12/2025	19:53:53.568	10		22.52
			10	22.52
			10	22.52
15/12/2025	19:52:13.105	100		22.54
			100	22.54
			100	22.54
15/12/2025	19:46:28.149	500		22.51
			500	22.51
			500	22.51
15/12/2025	19:46:11.396	66		22.535
			66	22.535
			66	22.535
15/12/2025	19:42:26.827	450		22.52
			450	22.52
			450	22.52
15/12/2025	19:41:37.273	90		22.54
			90	22.54
			90	22.54
15/12/2025	19:40:12.830	25		22.51
			25	22.51
			25	22.51
15/12/2025	19:39:26.915	811		22.51
			811	22.51
			811	22.51
15/12/2025	19:37:38.845	113		22.545
			113	22.545
			113	22.545
15/12/2025	19:35:47.007	1 000		22.495
			1 000	22.495
			1 000	22.495
15/12/2025	19:33:57.300	190		22.49
			190	22.49
			190	22.49
15/12/2025	19:33:20.269	3 474		22.50
			300	22.50
			3 474	22.50
			3 174	22.50
15/12/2025	19:33:12.726	5 350		22.50
			120	22.50
			220	22.50
			700	22.50
			200	22.50
			250	22.50
			1 579	22.50
			70	22.50
			5 350	22.50
			50	22.50
			1 000	22.50
			250	22.50
			911	22.50
15/12/2025	19:31:56.286	113		22.515
			100	22.515
			13	22.515
			113	22.515
15/12/2025	19:31:01.291	400		22.50
			51	22.50
			99	22.50
			250	22.50
			400	22.50
15/12/2025	19:31:01.244	45		22.50
			45	22.50
			20	22.50
			25	22.50
15/12/2025	19:30:46.412	4		22.49
			4	22.49
			4	22.49
15/12/2025	19:27:04.954	322		22.45
			100	22.45
			222	22.45
			322	22.45
15/12/2025	19:27:04.889	500		22.445
			500	22.445
			500	22.445
15/12/2025	19:24:46.373	2 150		22.435
			2 150	22.435
			2 150	22.435
15/12/2025	19:24:37.086	5 350		22.435
			5 350	22.435
			5 350	22.435
15/12/2025	19:22:46.423	100		22.435
			100	22.435
			100	22.435
15/12/2025	19:21:58.597	600		22.435
			600	22.435
			600	22.435
15/12/2025	19:18:09.260	100		22.435
			100	22.435
			100	22.435
15/12/2025	19:14:53.005	50		22.445
			50	22.445
			50	22.445
15/12/2025	19:14:39.127	100		22.445
			100	22.445
			100	22.445
15/12/2025	19:14:09.392	2		22.44
			2	22.44
			2	22.44
15/12/2025	19:11:22.614	1		22.40
			1	22.40
			1	22.40
15/12/2025	19:04:43.792	115		22.415
			115	22.415
			115	22.415
15/12/2025	19:04:20.262	5 400		22.375
			5 400	22.375
			5 400	22.375
15/12/2025	18:56:58.146	300		22.43
			300	22.43
			300	22.43
15/12/2025	18:54:07.084	1 850		22.44
			1 850	22.44
			1 850	22.44
15/12/2025	18:53:10.762	200		22.42
			200	22.42
			200	22.42
15/12/2025	18:51:42.821	4		22.39
			4	22.39
			4	22.39
15/12/2025	18:47:16.094	150		22.44
			150	22.44
			150	22.44
15/12/2025	18:46:26.655	70		22.43
			70	22.43
			70	22.43
15/12/2025	18:46:18.917	6		22.43
			6	22.43
			6	22.43
15/12/2025	18:42:38.099	120		22.42
			120	22.42
			120	22.42
15/12/2025	18:38:48.651	100		22.44
			100	22.44
			100	22.44
15/12/2025	18:34:15.870	171		22.43
			171	22.43
			171	22.43
15/12/2025	18:33:55.600	35		22.41
			35	22.41
			35	22.41
15/12/2025	18:31:30.402	100		22.425
			100	22.425
			100	22.425
15/12/2025	18:31:07.380	918		22.395
			918	22.395
			918	22.395
15/12/2025	18:28:29.302	100		22.41
			100	22.41
			100	22.41
15/12/2025	18:23:52.924	1 500		22.415
			1 500	22.415
			1 500	22.415
15/12/2025	18:23:48.422	141		22.415
			141	22.415
			141	22.415
15/12/2025	18:21:22.699	267		22.41
			267	22.41
			267	22.41
15/12/2025	18:20:40.824	9		22.40
			9	22.40
			9	22.40
15/12/2025	18:20:35.357	1 730		22.40
			1 730	22.40
			500	22.40
			1 000	22.40
			230	22.40
15/12/2025	18:16:42.037	200		22.38
			200	22.38
			200	22.38
15/12/2025	18:16:13.233	1		22.395
			1	22.395
			1	22.395
15/12/2025	18:14:40.156	50		22.385
			50	22.385
			50	22.385
15/12/2025	18:13:46.932	15		22.385
			15	22.385
			15	22.385
15/12/2025	18:11:54.225	65		22.355
			65	22.355
			65	22.355
15/12/2025	18:10:53.649	532		22.36
			532	22.36
			532	22.36
15/12/2025	18:06:31.441	30		22.395
			30	22.395
			30	22.395
15/12/2025	18:06:08.646	100		22.365
			100	22.365
			100	22.365
15/12/2025	18:05:19.656	200		22.365
			200	22.365
			200	22.365
15/12/2025	18:03:15.459	2 000		22.38
			2 000	22.38
			2 000	22.38
15/12/2025	18:01:32.566	250		22.36
			250	22.36
			250	22.36
15/12/2025	18:00:49.181	200		22.395
			200	22.395
			200	22.395
15/12/2025	17:55:22.646	200		22.395
			200	22.395
			200	22.395
15/12/2025	17:50:39.725	1 000		22.39
			1 000	22.39
			1 000	22.39
15/12/2025	17:50:24.232	400		22.375
			400	22.375
			400	22.375
15/12/2025	17:48:38.275	50		22.385
			50	22.385
			50	22.385
15/12/2025	17:48:13.365	1 500		22.375
			1 500	22.375
			1 500	22.375
15/12/2025	17:47:15.724	250		22.375
			250	22.375
			250	22.375
15/12/2025	17:41:30.715	590		22.395
			590	22.395
			540	22.395
			50	22.395
15/12/2025	17:39:09.733	142		22.38
			142	22.38
			142	22.38
15/12/2025	17:34:19.794	100		22.37
			100	22.37
			100	22.37
15/12/2025	17:30:19.060	20		22.325
			20	22.325
			20	22.325
15/12/2025	17:29:30.708	100		22.325
			100	22.325
			100	22.325
15/12/2025	17:27:12.738	53		22.335
			53	22.335
			53	22.335
15/12/2025	17:14:46.598	100		22.325
			100	22.325
			100	22.325
15/12/2025	17:14:37.861	45		22.335
			45	22.335
			45	22.335
15/12/2025	17:13:33.346	398		22.29
			398	22.29
			398	22.29
15/12/2025	17:13:11.575	4 337		22.29
			4 337	22.29
			4 337	22.29
15/12/2025	17:12:53.534	100		22.28
			100	22.28
			100	22.28
15/12/2025	17:05:32.433	10		22.31
			10	22.31
			10	22.31
15/12/2025	17:02:31.510	99		22.26
			99	22.26
			99	22.26
15/12/2025	17:01:59.887	50		22.285
			50	22.285
			50	22.285
15/12/2025	17:00:58.489	5 400		22.29
			5 400	22.29
			5 400	22.29
15/12/2025	17:00:20.666	5		22.285
			5	22.285
			5	22.285
15/12/2025	16:55:53.670	54		22.295
			54	22.295
			54	22.295
15/12/2025	16:52:18.041	175		22.38
			175	22.38
			175	22.38
15/12/2025	16:51:16.754	630		22.36
			630	22.36
			630	22.36
15/12/2025	16:49:46.688	400		22.355
			400	22.355
			400	22.355
15/12/2025	16:49:17.683	991		22.355
			991	22.355
			991	22.355
15/12/2025	16:47:41.025	200		22.335
			200	22.335
			200	22.335
15/12/2025	16:47:25.948	400		22.33
			400	22.33
			400	22.33
15/12/2025	16:45:53.611	300		22.32
			300	22.32
			300	22.32
15/12/2025	16:44:46.707	360		22.31
			360	22.31
			360	22.31
15/12/2025	16:44:34.610	432		22.31
			432	22.31
			432	22.31
15/12/2025	16:43:35.055	100		22.335
			100	22.335
			100	22.335
15/12/2025	16:42:54.830	377		22.335
			377	22.335
			377	22.335
15/12/2025	16:41:58.599	4 400		22.34
			4 400	22.34
			4 400	22.34
15/12/2025	16:39:54.037	500		22.365
			500	22.365
			500	22.365
15/12/2025	16:35:57.981	100		22.31
			100	22.31
			100	22.31
15/12/2025	16:35:44.661	900		22.35
			900	22.35
			900	22.35
15/12/2025	16:34:51.705	44		22.365
			44	22.365
			44	22.365
15/12/2025	16:32:54.843	10		22.39
			10	22.39
			10	22.39
15/12/2025	16:32:35.300	454		22.38
			454	22.38
			454	22.38
15/12/2025	16:32:23.435	224		22.385
			224	22.385
			224	22.385
15/12/2025	16:31:39.850	10		22.38
			10	22.38
			10	22.38
15/12/2025	16:30:45.927	5 400		22.35
			5 400	22.35
			5 400	22.35
15/12/2025	16:30:30.081	65		22.35
			65	22.35
			65	22.35
15/12/2025	16:30:16.232	754		22.35
			629	22.35
			125	22.35
			754	22.35
15/12/2025	16:28:24.930	25		22.37
			25	22.37
			25	22.37
15/12/2025	16:27:49.154	60		22.345
			60	22.345
			60	22.345
15/12/2025	16:26:10.983	200		22.38
			45	22.38
			200	22.38
			155	22.38
15/12/2025	16:24:37.193	110		22.34
			110	22.34
			110	22.34
15/12/2025	16:24:34.524	100		22.335
			100	22.335
			100	22.335
15/12/2025	16:24:05.895	13		22.315
			13	22.315
			13	22.315
15/12/2025	16:23:35.122	192		22.305
			192	22.305
			192	22.305
15/12/2025	16:23:33.747	110		22.30
			110	22.30
			110	22.30
15/12/2025	16:23:02.123	225		22.295
			225	22.295
			225	22.295
15/12/2025	16:22:24.475	100		22.28
			100	22.28
			100	22.28
15/12/2025	16:22:03.670	150		22.27
			150	22.27
			150	22.27
15/12/2025	16:18:59.095	11		22.28
			11	22.28
			11	22.28
15/12/2025	16:14:12.826	200		22.255
			200	22.255
			200	22.255
15/12/2025	16:12:42.972	4 000		22.28
			4 000	22.28
			4 000	22.28
15/12/2025	16:10:56.079	150		22.345
			150	22.345
			150	22.345
15/12/2025	16:10:45.236	50		22.35
			50	22.35
			50	22.35
15/12/2025	16:10:12.192	224		22.345
			224	22.345
			224	22.345
15/12/2025	16:08:55.111	10		22.305
			10	22.305
			10	22.305
15/12/2025	16:07:21.621	150		22.26
			150	22.26
			150	22.26
15/12/2025	16:06:38.085	250		22.295
			250	22.295
			250	22.295
15/12/2025	16:05:46.005	500		22.30
			500	22.30
			500	22.30
15/12/2025	16:05:30.344	4 400		22.305
			4 400	22.305
			4 400	22.305
15/12/2025	16:04:51.190	1 000		22.295
			1 000	22.295
			1 000	22.295
15/12/2025	16:04:48.764	40		22.275
			40	22.275
			40	22.275
15/12/2025	16:03:35.073	600		22.265
			600	22.265
			600	22.265
15/12/2025	16:02:31.114	2 420		22.25
			2 420	22.25
			2 420	22.25
15/12/2025	16:02:27.984	1 250		22.26
			1 250	22.26
			1 250	22.26
15/12/2025	16:00:59.940	1 900		22.34
			1 900	22.34
			1 900	22.34
15/12/2025	16:00:06.797	7		22.365
			7	22.365
			7	22.365
15/12/2025	15:59:37.082	180		22.325
			180	22.325
			180	22.325
15/12/2025	15:58:15.826	350		22.325
			350	22.325
			350	22.325
15/12/2025	15:57:30.554	100		22.335
			100	22.335
			100	22.335
15/12/2025	15:56:55.750	5		22.32
			5	22.32
			5	22.32
15/12/2025	15:54:56.182	560		22.315
			560	22.315
			560	22.315
15/12/2025	15:54:53.326	100		22.30
			100	22.30
			100	22.30
15/12/2025	15:53:22.716	200		22.315
			200	22.315
			200	22.315
15/12/2025	15:51:23.561	2 420		22.25
			2 420	22.25
			2 420	22.25
15/12/2025	15:51:17.903	62		22.24
			62	22.24
			62	22.24
15/12/2025	15:47:38.504	300		22.395
			300	22.395
			300	22.395
15/12/2025	15:47:37.540	1		22.385
			1	22.385
			1	22.385
15/12/2025	15:47:13.115	3		22.385
			3	22.385
			3	22.385
15/12/2025	15:46:57.828	63		22.39
			63	22.39
			63	22.39
15/12/2025	15:46:44.198	60		22.37
			60	22.37
			60	22.37
15/12/2025	15:45:52.031	44		22.34
			44	22.34
			44	22.34
15/12/2025	15:45:45.039	300		22.325
			300	22.325
			300	22.325
15/12/2025	15:45:37.597	100		22.32
			100	22.32
			100	22.32
15/12/2025	15:45:17.510	127		22.30
			127	22.30
			127	22.30
15/12/2025	15:41:04.614	8		22.23
			8	22.23
			8	22.23
15/12/2025	15:41:00.833	215		22.22
			215	22.22
			215	22.22
15/12/2025	15:40:52.166	9		22.205
			9	22.205
			9	22.205
15/12/2025	15:39:39.542	91		22.215
			91	22.215
			91	22.215
15/12/2025	15:38:49.796	50		22.20
			50	22.20
			50	22.20
15/12/2025	15:38:47.890	2		22.195
			2	22.195
			2	22.195
15/12/2025	15:38:46.626	70		22.19
			70	22.19
			70	22.19
15/12/2025	15:38:46.570	550		22.18
			100	22.18
			550	22.18
			450	22.18
15/12/2025	15:38:21.919	70		22.165
			70	22.165
			70	22.165
15/12/2025	15:38:02.495	811		22.13
			811	22.13
			811	22.13
15/12/2025	15:37:34.357	26		22.15
			26	22.15
			26	22.15
15/12/2025	15:37:32.052	8		22.135
			8	22.135
			8	22.135
15/12/2025	15:37:26.325	500		22.13
			500	22.13
			500	22.13
15/12/2025	15:36:55.466	50		22.105
			50	22.105
			50	22.105
15/12/2025	15:35:46.744	600		22.10
			200	22.10
			400	22.10
			600	22.10
15/12/2025	15:34:35.948	1 000		22.075
			1 000	22.075
			1 000	22.075
15/12/2025	15:33:25.218	210		22.065
			210	22.065
			210	22.065
15/12/2025	15:33:22.972	200		22.095
			200	22.095
			200	22.095
15/12/2025	15:32:48.826	70		22.00
			70	22.00
			70	22.00
15/12/2025	15:32:32.076	1 000		21.98
			1 000	21.98
			1 000	21.98
15/12/2025	15:31:56.878	121		22.025
			121	22.025
			121	22.025
15/12/2025	15:30:36.257	72		22.04
			72	22.04
			72	22.04
15/12/2025	15:30:32.820	1 000		21.99
			1 000	21.99
			1 000	21.99
15/12/2025	15:29:14.009	72		22.05
			72	22.05
			72	22.05
15/12/2025	15:28:02.323	56		21.965
			56	21.965
			56	21.965
15/12/2025	15:24:23.174	2 360		22.005
			2 360	22.005
			2 360	22.005
15/12/2025	15:23:33.137	1 140		22.01
			1 140	22.01
			1 140	22.01
15/12/2025	15:22:13.813	145		21.98
			145	21.98
			145	21.98
15/12/2025	15:19:07.084	122		21.985
			122	21.985
			122	21.985
15/12/2025	15:18:57.094	985		22.00
			985	22.00
			485	22.00
			500	22.00
15/12/2025	15:18:53.056	1 140		22.00
			25	22.00
			280	22.00
			100	22.00
			10	22.00
			135	22.00
			160	22.00
			396	22.00
			1 140	22.00
			25	22.00
			9	22.00
15/12/2025	15:17:44.538	58		22.005
			58	22.005
			58	22.005
15/12/2025	15:13:16.762	246		22.025
			246	22.025
			246	22.025
15/12/2025	15:09:54.919	42		22.04
			42	22.04
			42	22.04
15/12/2025	15:09:54.827	43		22.04
			43	22.04
			43	22.04
15/12/2025	15:03:45.160	101		22.055
			101	22.055
			101	22.055
15/12/2025	15:03:13.291	50		22.025
			50	22.025
			50	22.025
15/12/2025	15:02:33.252	860		22.04
			860	22.04
			860	22.04
15/12/2025	15:02:28.868	1 140		22.04
			1 140	22.04
			1 140	22.04
15/12/2025	14:59:05.528	65		22.04
			65	22.04
			65	22.04
15/12/2025	14:56:27.133	50		22.07
			50	22.07
			50	22.07
15/12/2025	14:52:58.072	19		22.03
			19	22.03
			19	22.03
15/12/2025	14:52:16.128	125		22.03
			125	22.03
			125	22.03
15/12/2025	14:50:47.121	1		22.04
			1	22.04
			1	22.04
15/12/2025	14:48:23.167	5		22.015
			5	22.015
			5	22.015
15/12/2025	14:40:32.489	5		22.045
			5	22.045
			5	22.045
15/12/2025	14:34:42.091	100		22.04
			100	22.04
			100	22.04
15/12/2025	14:31:38.231	50		22.035
			50	22.035
			50	22.035
15/12/2025	14:30:03.067	13		21.995
			13	21.995
			13	21.995
15/12/2025	14:28:14.865	146		22.02
			146	22.02
			146	22.02
15/12/2025	14:27:49.365	56		22.00
			56	22.00
			56	22.00
15/12/2025	14:26:49.777	500		22.02
			500	22.02
			500	22.02
15/12/2025	14:25:17.568	50		21.995
			50	21.995
			50	21.995
15/12/2025	14:24:43.493	45		22.005
			45	22.005
			45	22.005
15/12/2025	14:23:43.235	195		22.025
			195	22.025
			195	22.025
15/12/2025	14:18:38.644	22		22.045
			22	22.045
			22	22.045
15/12/2025	14:12:52.189	690		22.06
			690	22.06
			690	22.06
15/12/2025	14:12:34.082	280		22.025
			280	22.025
			280	22.025
15/12/2025	14:11:32.623	5		22.06
			5	22.06
			5	22.06
15/12/2025	14:04:26.194	690		22.025
			690	22.025
			690	22.025
15/12/2025	14:01:27.874	15		22.035
			15	22.035
			15	22.035
15/12/2025	13:57:18.989	80		22.055
			80	22.055
			80	22.055
15/12/2025	13:50:03.445	334		22.03
			334	22.03
			334	22.03
15/12/2025	13:44:39.164	520		22.035
			520	22.035
			520	22.035
15/12/2025	13:44:39.030	1 140		22.035
			1 140	22.035
			1 140	22.035
15/12/2025	13:44:33.247	1 140		22.035
			1 140	22.035
			1 140	22.035
15/12/2025	13:41:23.887	100		22.07
			100	22.07
			100	22.07
15/12/2025	13:36:52.458	100		22.07
			100	22.07
			100	22.07
15/12/2025	13:36:52.403	60		22.045
			60	22.045
			60	22.045
15/12/2025	13:35:54.196	40		22.065
			40	22.065
			40	22.065
15/12/2025	13:34:58.338	75		22.08
			75	22.08
			75	22.08
15/12/2025	13:34:29.193	10		22.08
			10	22.08
			10	22.08
15/12/2025	13:29:46.334	118		22.075
			118	22.075
			118	22.075
15/12/2025	13:25:55.766	10		22.045
			10	22.045
			10	22.045
15/12/2025	13:14:55.587	10		22.05
			10	22.05
			10	22.05
15/12/2025	13:13:10.487	20		22.045
			20	22.045
			20	22.045
15/12/2025	13:11:26.862	90		22.065
			90	22.065
			90	22.065
15/12/2025	13:09:33.020	30		22.065
			30	22.065
			30	22.065
15/12/2025	13:09:00.747	150		22.065
			150	22.065
			150	22.065
15/12/2025	13:08:38.120	67		22.065
			67	22.065
			67	22.065
15/12/2025	13:08:08.521	100		22.065
			100	22.065
			100	22.065
15/12/2025	13:03:39.272	900		22.07
			900	22.07
			900	22.07
15/12/2025	13:03:30.743	150		22.045
			150	22.045
			150	22.045
15/12/2025	13:02:57.492	317		22.07
			317	22.07
			317	22.07
15/12/2025	13:02:18.608	2		22.07
			2	22.07
			2	22.07
15/12/2025	12:58:54.349	100		22.08
			100	22.08
			100	22.08
15/12/2025	12:56:03.681	121		22.08
			121	22.08
			121	22.08
15/12/2025	12:55:14.039	200		22.05
			200	22.05
			200	22.05
15/12/2025	12:53:59.319	117		22.05
			117	22.05
			117	22.05
15/12/2025	12:53:25.632	200		22.05
			200	22.05
			65	22.05
			135	22.05
15/12/2025	12:53:06.817	25		22.08
			25	22.08
			25	22.08
15/12/2025	12:52:30.808	700		22.08
			700	22.08
			700	22.08
15/12/2025	12:48:50.875	50		22.065
			50	22.065
			50	22.065
15/12/2025	12:45:09.184	285		22.08
			285	22.08
			285	22.08
15/12/2025	12:44:44.335	7		22.055
			7	22.055
			7	22.055
15/12/2025	12:43:27.983	13		22.08
			13	22.08
			13	22.08
15/12/2025	12:35:38.738	250		22.07
			250	22.07
			250	22.07
15/12/2025	12:34:26.202	91		22.07
			91	22.07
			91	22.07
15/12/2025	12:34:04.822	350		22.05
			350	22.05
			350	22.05
15/12/2025	12:30:34.147	45		22.07
			45	22.07
			45	22.07
15/12/2025	12:29:53.267	1 000		22.07
			1 000	22.07
			1 000	22.07
15/12/2025	12:27:25.258	314		22.07
			314	22.07
			314	22.07
15/12/2025	12:18:15.178	42		22.07
			42	22.07
			42	22.07
15/12/2025	12:17:41.385	50		22.05
			50	22.05
			50	22.05
15/12/2025	12:14:39.320	300		22.055
			300	22.055
			300	22.055
15/12/2025	12:13:56.762	40		22.055
			40	22.055
			40	22.055
15/12/2025	12:13:30.003	125		22.055
			125	22.055
			125	22.055
15/12/2025	12:12:51.552	10		22.055
			10	22.055
			10	22.055
15/12/2025	12:11:54.508	300		22.055
			300	22.055
			300	22.055
15/12/2025	12:08:58.019	335		22.075
			335	22.075
			335	22.075
15/12/2025	12:08:47.839	15		22.08
			15	22.08
			15	22.08
15/12/2025	12:07:08.358	5		22.075
			5	22.075
			5	22.075
15/12/2025	12:06:26.264	150		22.075
			150	22.075
			150	22.075
15/12/2025	12:05:31.475	154		22.075
			154	22.075
			154	22.075
15/12/2025	12:05:26.895	197		22.08
			197	22.08
			197	22.08
15/12/2025	12:01:19.707	10		22.09
			10	22.09
			10	22.09
15/12/2025	11:57:35.830	594		22.085
			594	22.085
			594	22.085
15/12/2025	11:55:46.661	228		22.085
			228	22.085
			228	22.085
15/12/2025	11:55:31.674	634		22.08
			634	22.08
			634	22.08
15/12/2025	11:54:17.583	91		22.08
			91	22.08
			91	22.08
15/12/2025	11:52:50.996	60		22.08
			60	22.08
			60	22.08
15/12/2025	11:52:50.196	100		22.075
			100	22.075
			100	22.075
15/12/2025	11:52:05.235	253		22.08
			253	22.08
			253	22.08
15/12/2025	11:50:44.398	712		22.08
			712	22.08
			712	22.08
15/12/2025	11:49:25.209	50		22.075
			50	22.075
			50	22.075
15/12/2025	11:48:43.906	31		22.075
			31	22.075
			31	22.075
15/12/2025	11:48:02.155	35		22.075
			35	22.075
			35	22.075
15/12/2025	11:46:00.190	140		22.08
			140	22.08
			140	22.08
15/12/2025	11:45:50.441	947		22.085
			947	22.085
			617	22.085
			330	22.085
15/12/2025	11:43:53.337	947		22.08
			947	22.08
			947	22.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice